Identifier on Kucoin: EPIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.5250 USDT |
16,032.8200 EPIC |
1.5620 USDT |
1.4950 USDT |
1.5620 USDT |
1.5280 USDT |
| 2025-05-18 |
1.3997 USDT |
277.4900 EPIC |
1.3670 USDT |
1.3670 USDT |
1.4180 USDT |
1.4110 USDT |
| 2025-05-17 |
1.4085 USDT |
1,374.4300 EPIC |
1.4430 USDT |
1.4000 USDT |
1.4600 USDT |
1.4000 USDT |
| 2025-05-16 |
1.4944 USDT |
2,319.6900 EPIC |
1.4880 USDT |
1.4650 USDT |
1.5520 USDT |
1.4660 USDT |
| 2025-05-15 |
1.5784 USDT |
40,947.8500 EPIC |
1.5400 USDT |
1.5260 USDT |
1.6290 USDT |
1.5450 USDT |
| 2025-05-14 |
1.4443 USDT |
70,456.8600 EPIC |
1.5240 USDT |
1.3350 USDT |
1.5590 USDT |
1.4950 USDT |
| 2025-05-13 |
1.4821 USDT |
11,761.7600 EPIC |
1.4830 USDT |
1.3990 USDT |
1.5480 USDT |
1.5310 USDT |
| 2025-05-12 |
1.4173 USDT |
44,463.9500 EPIC |
1.5990 USDT |
1.3130 USDT |
1.6180 USDT |
1.4690 USDT |
| 2025-05-11 |
1.4871 USDT |
57,759.0700 EPIC |
1.4620 USDT |
1.4160 USDT |
1.5480 USDT |
1.5400 USDT |
| 2025-05-10 |
1.4285 USDT |
3,330.3700 EPIC |
1.4300 USDT |
1.3970 USDT |
1.4600 USDT |
1.4450 USDT |
| 2025-05-09 |
1.3679 USDT |
1,699.0600 EPIC |
1.3380 USDT |
1.3380 USDT |
1.4000 USDT |
1.3830 USDT |
| 2025-05-08 |
1.3067 USDT |
11,975.4100 EPIC |
1.2600 USDT |
1.2600 USDT |
1.3590 USDT |
1.3390 USDT |
| 2025-05-07 |
1.2666 USDT |
1,400.2700 EPIC |
1.2810 USDT |
1.2380 USDT |
1.2830 USDT |
1.2380 USDT |
| 2025-05-06 |
1.2856 USDT |
597.7000 EPIC |
1.2880 USDT |
1.2700 USDT |
1.3000 USDT |
1.2750 USDT |
| 2025-05-05 |
1.3281 USDT |
5,947.3100 EPIC |
1.3690 USDT |
1.2820 USDT |
1.4500 USDT |
1.3500 USDT |
| 2025-05-04 |
1.3333 USDT |
3,315.6800 EPIC |
1.3400 USDT |
1.3110 USDT |
1.4500 USDT |
1.3370 USDT |
| 2025-05-03 |
1.3646 USDT |
2,098.1500 EPIC |
1.3590 USDT |
1.3450 USDT |
1.3780 USDT |
1.3470 USDT |
| 2025-05-02 |
1.3309 USDT |
2,366.2400 EPIC |
1.3110 USDT |
1.3080 USDT |
1.3800 USDT |
1.3410 USDT |
| 2025-05-01 |
1.3349 USDT |
3,309.7600 EPIC |
1.3500 USDT |
1.2500 USDT |
1.3700 USDT |
1.3560 USDT |
| 2025-04-30 |
1.3545 USDT |
944.3700 EPIC |
1.3530 USDT |
1.3350 USDT |
1.3690 USDT |
1.3500 USDT |
| 2025-04-29 |
1.3755 USDT |
950.8700 EPIC |
1.3920 USDT |
1.3660 USDT |
1.4000 USDT |
1.3680 USDT |
| 2025-04-28 |
1.3385 USDT |
3,469.2000 EPIC |
1.3000 USDT |
1.2870 USDT |
1.3790 USDT |
1.3750 USDT |
| 2025-04-27 |
1.3351 USDT |
3,752.3900 EPIC |
1.3670 USDT |
1.3040 USDT |
1.3990 USDT |
1.3180 USDT |
| 2025-04-26 |
1.4067 USDT |
1,261.6500 EPIC |
1.4200 USDT |
1.3820 USDT |
1.4270 USDT |
1.4050 USDT |
| 2025-04-25 |
1.3971 USDT |
2,912.6900 EPIC |
1.3440 USDT |
1.3440 USDT |
1.4300 USDT |
1.4000 USDT |
| 2025-04-24 |
1.3173 USDT |
4,856.8300 EPIC |
1.3410 USDT |
1.2910 USDT |
1.3540 USDT |
1.3380 USDT |
| 2025-04-23 |
1.3473 USDT |
11,638.8000 EPIC |
1.3730 USDT |
1.3120 USDT |
1.4340 USDT |
1.3500 USDT |
| 2025-04-22 |
1.3346 USDT |
12,044.9400 EPIC |
1.3300 USDT |
1.2890 USDT |
1.3620 USDT |
1.3400 USDT |
| 2025-04-21 |
1.3883 USDT |
41,694.6000 EPIC |
1.5830 USDT |
1.3170 USDT |
1.6370 USDT |
1.3900 USDT |
| 2025-04-20 |
1.5103 USDT |
17,450.6800 EPIC |
1.4470 USDT |
1.4310 USDT |
1.5660 USDT |
1.5660 USDT |
| 2025-04-19 |
1.4359 USDT |
1,727.8500 EPIC |
1.3960 USDT |
1.3960 USDT |
1.4670 USDT |
1.4670 USDT |
| 2025-04-18 |
1.3585 USDT |
1,624.1300 EPIC |
1.3270 USDT |
1.3240 USDT |
1.4050 USDT |
1.3840 USDT |
| 2025-04-17 |
1.3308 USDT |
1,074.2400 EPIC |
1.3150 USDT |
1.3100 USDT |
1.3460 USDT |
1.3280 USDT |
| 2025-04-16 |
1.2897 USDT |
3,356.7300 EPIC |
1.3140 USDT |
1.2570 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-04-15 |
1.3025 USDT |
3,833.7900 EPIC |
1.3140 USDT |
1.2370 USDT |
1.4000 USDT |
1.3160 USDT |
| 2025-04-14 |
1.3363 USDT |
2,886.2800 EPIC |
1.3610 USDT |
1.3020 USDT |
1.3770 USDT |
1.3210 USDT |
| 2025-04-13 |
1.3713 USDT |
9,460.9900 EPIC |
1.3700 USDT |
1.3320 USDT |
1.4290 USDT |
1.3430 USDT |
| 2025-04-12 |
1.3545 USDT |
16,617.2500 EPIC |
1.3150 USDT |
1.2780 USDT |
1.3960 USDT |
1.3820 USDT |
| 2025-04-11 |
1.3358 USDT |
6,595.7200 EPIC |
1.3210 USDT |
1.3210 USDT |
1.3570 USDT |
1.3470 USDT |
| 2025-04-10 |
1.3556 USDT |
6,534.3900 EPIC |
1.4310 USDT |
1.3070 USDT |
1.4310 USDT |
1.3140 USDT |
| 2025-04-09 |
1.3255 USDT |
3,704.2500 EPIC |
1.3000 USDT |
1.2940 USDT |
1.3680 USDT |
1.3500 USDT |
| 2025-04-08 |
1.3487 USDT |
9,472.0600 EPIC |
1.3700 USDT |
1.3150 USDT |
1.3960 USDT |
1.3280 USDT |
| 2025-04-07 |
1.3448 USDT |
20,783.2700 EPIC |
1.3430 USDT |
1.2870 USDT |
1.4740 USDT |
1.4010 USDT |
| 2025-04-06 |
1.2679 USDT |
20,394.7500 EPIC |
1.1770 USDT |
1.1670 USDT |
1.3540 USDT |
1.2910 USDT |
| 2025-04-05 |
1.1897 USDT |
1,143.6000 EPIC |
1.1900 USDT |
1.1710 USDT |
1.2060 USDT |
1.1790 USDT |
| 2025-04-04 |
1.1963 USDT |
3,961.4300 EPIC |
1.2240 USDT |
1.1670 USDT |
1.2260 USDT |
1.2010 USDT |
| 2025-04-03 |
1.2545 USDT |
21,104.2100 EPIC |
1.2780 USDT |
1.2090 USDT |
1.3100 USDT |
1.2150 USDT |
| 2025-04-02 |
1.2042 USDT |
31,646.1300 EPIC |
1.1660 USDT |
1.1200 USDT |
1.3500 USDT |
1.2770 USDT |
| 2025-04-01 |
1.2458 USDT |
15,780.4500 EPIC |
1.2660 USDT |
1.2060 USDT |
1.3170 USDT |
1.2060 USDT |
| 2025-03-31 |
1.2853 USDT |
8,234.1300 EPIC |
1.3100 USDT |
1.2610 USDT |
1.3100 USDT |
1.3010 USDT |