Identifier on Kucoin: EPIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9740 USDT |
41,225.3600 EPIC |
0.9850 USDT |
0.9100 USDT |
1.0220 USDT |
0.9370 USDT |
| 2025-10-15 |
1.0206 USDT |
77,825.9200 EPIC |
1.0780 USDT |
0.9650 USDT |
1.0950 USDT |
1.0030 USDT |
| 2025-10-14 |
1.0390 USDT |
18,517.6200 EPIC |
1.1300 USDT |
0.9950 USDT |
1.1300 USDT |
1.0120 USDT |
| 2025-10-13 |
1.0979 USDT |
74,429.5400 EPIC |
1.1080 USDT |
1.0500 USDT |
1.1500 USDT |
1.1370 USDT |
| 2025-10-12 |
0.9922 USDT |
9,960.1700 EPIC |
0.9650 USDT |
0.9490 USDT |
1.0530 USDT |
1.0490 USDT |
| 2025-10-11 |
0.9983 USDT |
131,533.0400 EPIC |
0.9880 USDT |
0.9330 USDT |
1.0940 USDT |
0.9780 USDT |
| 2025-10-10 |
1.2116 USDT |
289,616.0900 EPIC |
1.4780 USDT |
0.4910 USDT |
1.5670 USDT |
1.1220 USDT |
| 2025-10-09 |
1.6723 USDT |
21,644.4200 EPIC |
1.7360 USDT |
1.5970 USDT |
1.7420 USDT |
1.6170 USDT |
| 2025-10-08 |
1.7560 USDT |
54,927.6200 EPIC |
1.6900 USDT |
1.6810 USDT |
1.8480 USDT |
1.7580 USDT |
| 2025-10-07 |
1.7528 USDT |
77,788.8600 EPIC |
1.8840 USDT |
1.6920 USDT |
1.8910 USDT |
1.6960 USDT |
| 2025-10-06 |
1.6708 USDT |
27,132.0600 EPIC |
1.6670 USDT |
1.6310 USDT |
1.7450 USDT |
1.7340 USDT |
| 2025-10-05 |
1.6829 USDT |
39,194.2600 EPIC |
1.7010 USDT |
1.6460 USDT |
1.7170 USDT |
1.6720 USDT |
| 2025-10-04 |
1.7152 USDT |
34,395.3400 EPIC |
1.7790 USDT |
1.6720 USDT |
1.7850 USDT |
1.6990 USDT |
| 2025-10-03 |
1.8324 USDT |
25,910.1900 EPIC |
1.8760 USDT |
1.7870 USDT |
1.8980 USDT |
1.8450 USDT |
| 2025-10-02 |
1.8551 USDT |
49,374.4700 EPIC |
1.8130 USDT |
1.8030 USDT |
1.8880 USDT |
1.8500 USDT |
| 2025-10-01 |
1.7289 USDT |
62,688.7700 EPIC |
1.7370 USDT |
1.6680 USDT |
1.8310 USDT |
1.8240 USDT |
| 2025-09-30 |
1.7891 USDT |
61,362.4700 EPIC |
1.8280 USDT |
1.7020 USDT |
1.8580 USDT |
1.7110 USDT |
| 2025-09-29 |
1.7642 USDT |
92,429.7900 EPIC |
1.7020 USDT |
1.6830 USDT |
1.8240 USDT |
1.7710 USDT |
| 2025-09-28 |
1.6272 USDT |
83,851.4500 EPIC |
1.6560 USDT |
1.5950 USDT |
1.6670 USDT |
1.6000 USDT |
| 2025-09-27 |
1.7000 USDT |
80,931.5000 EPIC |
1.7420 USDT |
1.6670 USDT |
1.7440 USDT |
1.6830 USDT |
| 2025-09-26 |
1.6861 USDT |
54,600.3200 EPIC |
1.6880 USDT |
1.6420 USDT |
1.7220 USDT |
1.7130 USDT |
| 2025-09-25 |
1.7840 USDT |
48,778.5100 EPIC |
1.9060 USDT |
1.6860 USDT |
1.9070 USDT |
1.6970 USDT |
| 2025-09-24 |
1.8745 USDT |
27,594.6800 EPIC |
1.8160 USDT |
1.7910 USDT |
1.9350 USDT |
1.8850 USDT |
| 2025-09-23 |
1.8139 USDT |
80,666.6300 EPIC |
1.8910 USDT |
1.7200 USDT |
1.9090 USDT |
1.8400 USDT |
| 2025-09-22 |
1.8710 USDT |
77,680.9300 EPIC |
1.9870 USDT |
1.7140 USDT |
1.9890 USDT |
1.8670 USDT |
| 2025-09-21 |
2.0326 USDT |
21,217.9000 EPIC |
2.0780 USDT |
1.9800 USDT |
2.0870 USDT |
2.0130 USDT |
| 2025-09-20 |
2.0771 USDT |
31,919.0400 EPIC |
2.0720 USDT |
2.0370 USDT |
2.1180 USDT |
2.0770 USDT |
| 2025-09-19 |
2.2546 USDT |
30,885.5100 EPIC |
2.3130 USDT |
2.1690 USDT |
2.3480 USDT |
2.1870 USDT |
| 2025-09-18 |
2.3081 USDT |
68,783.6100 EPIC |
2.1980 USDT |
2.1570 USDT |
2.4020 USDT |
2.3450 USDT |
| 2025-09-17 |
2.0439 USDT |
18,145.8100 EPIC |
2.0530 USDT |
2.0090 USDT |
2.0720 USDT |
2.0120 USDT |
| 2025-09-16 |
2.0317 USDT |
32,546.7100 EPIC |
2.0620 USDT |
1.9860 USDT |
2.0660 USDT |
2.0560 USDT |
| 2025-09-15 |
2.0413 USDT |
58,969.9800 EPIC |
2.0540 USDT |
1.9750 USDT |
2.0990 USDT |
1.9990 USDT |
| 2025-09-14 |
2.2978 USDT |
46,796.9300 EPIC |
2.2840 USDT |
2.1590 USDT |
2.3870 USDT |
2.1690 USDT |
| 2025-09-13 |
2.1297 USDT |
69,035.6000 EPIC |
2.0780 USDT |
2.0540 USDT |
2.2090 USDT |
2.1540 USDT |
| 2025-09-12 |
2.0354 USDT |
32,158.7100 EPIC |
2.0530 USDT |
2.0000 USDT |
2.1380 USDT |
2.0170 USDT |
| 2025-09-11 |
2.0139 USDT |
25,741.2700 EPIC |
2.0290 USDT |
1.9690 USDT |
2.0680 USDT |
2.0410 USDT |
| 2025-09-10 |
1.9856 USDT |
42,297.5900 EPIC |
1.9380 USDT |
1.9140 USDT |
2.0720 USDT |
2.0210 USDT |
| 2025-09-09 |
1.9938 USDT |
35,496.1900 EPIC |
2.0220 USDT |
1.9340 USDT |
2.0700 USDT |
1.9470 USDT |
| 2025-09-08 |
2.0754 USDT |
50,476.1000 EPIC |
2.0750 USDT |
2.0350 USDT |
2.1200 USDT |
2.0440 USDT |
| 2025-09-07 |
2.0877 USDT |
84,909.9300 EPIC |
2.0500 USDT |
2.0240 USDT |
2.1590 USDT |
2.0870 USDT |
| 2025-09-06 |
2.0286 USDT |
59,670.9400 EPIC |
2.0050 USDT |
1.9960 USDT |
2.0710 USDT |
2.0230 USDT |
| 2025-09-05 |
2.0209 USDT |
78,785.8600 EPIC |
1.9970 USDT |
1.9560 USDT |
2.1100 USDT |
1.9820 USDT |
| 2025-09-04 |
2.0531 USDT |
49,813.9000 EPIC |
2.1760 USDT |
1.9980 USDT |
2.1760 USDT |
2.0070 USDT |
| 2025-09-03 |
2.0871 USDT |
65,876.9600 EPIC |
2.1000 USDT |
2.0540 USDT |
2.1560 USDT |
2.0940 USDT |
| 2025-09-02 |
2.1304 USDT |
133,723.8300 EPIC |
2.1510 USDT |
2.0740 USDT |
2.2180 USDT |
2.0930 USDT |
| 2025-09-01 |
2.2401 USDT |
43,078.2100 EPIC |
2.2340 USDT |
2.1560 USDT |
2.3010 USDT |
2.1650 USDT |
| 2025-08-31 |
2.2958 USDT |
21,321.6100 EPIC |
2.3510 USDT |
2.2580 USDT |
2.3920 USDT |
2.2730 USDT |
| 2025-08-30 |
2.4021 USDT |
18,910.9700 EPIC |
2.3880 USDT |
2.3540 USDT |
2.4620 USDT |
2.3550 USDT |
| 2025-08-29 |
2.3989 USDT |
103,012.8300 EPIC |
2.4660 USDT |
2.3210 USDT |
2.4850 USDT |
2.3890 USDT |
| 2025-08-28 |
2.4220 USDT |
75,482.9000 EPIC |
2.4400 USDT |
2.3640 USDT |
2.4630 USDT |
2.3800 USDT |