Identifier on Kucoin: EPIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.5288 USDT |
9,707.2300 EPIC |
0.5230 USDT |
0.5230 USDT |
0.5330 USDT |
0.5280 USDT |
| 2025-12-05 |
0.5309 USDT |
45,264.6200 EPIC |
0.5420 USDT |
0.5150 USDT |
0.5500 USDT |
0.5220 USDT |
| 2025-12-04 |
0.5587 USDT |
12,302.6400 EPIC |
0.5710 USDT |
0.5450 USDT |
0.5710 USDT |
0.5600 USDT |
| 2025-12-03 |
0.5772 USDT |
12,478.1800 EPIC |
0.5700 USDT |
0.5630 USDT |
0.5860 USDT |
0.5650 USDT |
| 2025-12-02 |
0.5364 USDT |
69,552.1800 EPIC |
0.5310 USDT |
0.5190 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-12-01 |
0.5488 USDT |
32,662.7800 EPIC |
0.5930 USDT |
0.5300 USDT |
0.5930 USDT |
0.5320 USDT |
| 2025-11-30 |
0.6011 USDT |
31,945.2500 EPIC |
0.5960 USDT |
0.5860 USDT |
0.6190 USDT |
0.6090 USDT |
| 2025-11-29 |
0.6335 USDT |
43,306.5200 EPIC |
0.6430 USDT |
0.6020 USDT |
0.6530 USDT |
0.6080 USDT |
| 2025-11-28 |
0.6462 USDT |
116,761.4600 EPIC |
0.6060 USDT |
0.5910 USDT |
0.7070 USDT |
0.6430 USDT |
| 2025-11-27 |
0.6093 USDT |
76,375.9800 EPIC |
0.6210 USDT |
0.5930 USDT |
0.6300 USDT |
0.6220 USDT |
| 2025-11-26 |
0.6102 USDT |
117,690.9300 EPIC |
0.5930 USDT |
0.5840 USDT |
0.6410 USDT |
0.6140 USDT |
| 2025-11-25 |
0.5877 USDT |
79,969.5100 EPIC |
0.5720 USDT |
0.5630 USDT |
0.6180 USDT |
0.5970 USDT |
| 2025-11-24 |
0.5645 USDT |
47,275.6300 EPIC |
0.5520 USDT |
0.5340 USDT |
0.5890 USDT |
0.5850 USDT |
| 2025-11-23 |
0.5560 USDT |
58,151.0900 EPIC |
0.5530 USDT |
0.5450 USDT |
0.5680 USDT |
0.5620 USDT |
| 2025-11-22 |
0.5754 USDT |
69,039.4400 EPIC |
0.6060 USDT |
0.5480 USDT |
0.6140 USDT |
0.5530 USDT |
| 2025-11-21 |
0.5808 USDT |
270,485.8400 EPIC |
0.5840 USDT |
0.5150 USDT |
0.6490 USDT |
0.5910 USDT |
| 2025-11-20 |
0.5952 USDT |
197,023.6700 EPIC |
0.5600 USDT |
0.5590 USDT |
0.6420 USDT |
0.6120 USDT |
| 2025-11-19 |
0.5524 USDT |
6,676.6700 EPIC |
0.5650 USDT |
0.5450 USDT |
0.5740 USDT |
0.5540 USDT |
| 2025-11-18 |
0.5787 USDT |
58,260.7700 EPIC |
0.5670 USDT |
0.5520 USDT |
0.6010 USDT |
0.5740 USDT |
| 2025-11-17 |
0.5806 USDT |
40,867.6700 EPIC |
0.5790 USDT |
0.5560 USDT |
0.5950 USDT |
0.5890 USDT |
| 2025-11-16 |
0.5891 USDT |
115,623.2700 EPIC |
0.6170 USDT |
0.5540 USDT |
0.6410 USDT |
0.5860 USDT |
| 2025-11-15 |
0.6140 USDT |
294,126.8400 EPIC |
0.6040 USDT |
0.5960 USDT |
0.6570 USDT |
0.6250 USDT |
| 2025-11-14 |
0.6519 USDT |
69,708.5100 EPIC |
0.6710 USDT |
0.6140 USDT |
0.6720 USDT |
0.6380 USDT |
| 2025-11-13 |
0.7144 USDT |
40,573.3500 EPIC |
0.7200 USDT |
0.6940 USDT |
0.7360 USDT |
0.7110 USDT |
| 2025-11-12 |
0.7351 USDT |
201,356.2300 EPIC |
0.6700 USDT |
0.6520 USDT |
0.7920 USDT |
0.7030 USDT |
| 2025-11-11 |
0.7234 USDT |
198,288.7300 EPIC |
0.7430 USDT |
0.6930 USDT |
0.7800 USDT |
0.7040 USDT |
| 2025-11-10 |
0.7733 USDT |
137,080.9400 EPIC |
0.7570 USDT |
0.7440 USDT |
0.8300 USDT |
0.7440 USDT |
| 2025-11-09 |
0.7377 USDT |
118,154.0000 EPIC |
0.8000 USDT |
0.6800 USDT |
0.8000 USDT |
0.7640 USDT |
| 2025-11-08 |
0.7695 USDT |
206,404.0000 EPIC |
0.7840 USDT |
0.7100 USDT |
0.8480 USDT |
0.7710 USDT |
| 2025-11-07 |
0.7425 USDT |
76,313.6000 EPIC |
0.7030 USDT |
0.6900 USDT |
0.7980 USDT |
0.7860 USDT |
| 2025-11-06 |
0.7188 USDT |
24,489.9800 EPIC |
0.7110 USDT |
0.7010 USDT |
0.7350 USDT |
0.7200 USDT |
| 2025-11-05 |
0.6974 USDT |
46,486.0400 EPIC |
0.6710 USDT |
0.6330 USDT |
0.7300 USDT |
0.7150 USDT |
| 2025-11-04 |
0.6916 USDT |
84,112.2500 EPIC |
0.7100 USDT |
0.6250 USDT |
0.7280 USDT |
0.6540 USDT |
| 2025-11-03 |
0.7532 USDT |
11,097.1500 EPIC |
0.8270 USDT |
0.7360 USDT |
0.8290 USDT |
0.7450 USDT |
| 2025-11-02 |
0.8345 USDT |
3,869.3200 EPIC |
0.8380 USDT |
0.8250 USDT |
0.8420 USDT |
0.8300 USDT |
| 2025-11-01 |
0.8331 USDT |
81,276.2500 EPIC |
0.7950 USDT |
0.7870 USDT |
0.8600 USDT |
0.8340 USDT |
| 2025-10-31 |
0.7762 USDT |
14,489.9500 EPIC |
0.7660 USDT |
0.7600 USDT |
0.7870 USDT |
0.7810 USDT |
| 2025-10-30 |
0.8073 USDT |
38,809.0200 EPIC |
0.8530 USDT |
0.7590 USDT |
0.8660 USDT |
0.7710 USDT |
| 2025-10-29 |
0.8729 USDT |
27,409.7600 EPIC |
0.8770 USDT |
0.8460 USDT |
0.8970 USDT |
0.8720 USDT |
| 2025-10-28 |
0.9172 USDT |
8,159.8000 EPIC |
0.8990 USDT |
0.8910 USDT |
0.9380 USDT |
0.9270 USDT |
| 2025-10-27 |
0.9426 USDT |
17,074.6800 EPIC |
0.9700 USDT |
0.9180 USDT |
0.9880 USDT |
0.9240 USDT |
| 2025-10-26 |
0.9579 USDT |
27,517.5300 EPIC |
0.9230 USDT |
0.9100 USDT |
0.9940 USDT |
0.9730 USDT |
| 2025-10-25 |
0.9355 USDT |
29,776.0000 EPIC |
0.9000 USDT |
0.9000 USDT |
0.9730 USDT |
0.9380 USDT |
| 2025-10-24 |
0.8878 USDT |
28,324.2100 EPIC |
0.8830 USDT |
0.8620 USDT |
0.9080 USDT |
0.8760 USDT |
| 2025-10-23 |
0.8753 USDT |
12,459.6300 EPIC |
0.8620 USDT |
0.8610 USDT |
0.8980 USDT |
0.8930 USDT |
| 2025-10-22 |
0.8826 USDT |
24,363.0300 EPIC |
0.8790 USDT |
0.8620 USDT |
0.9100 USDT |
0.9090 USDT |
| 2025-10-21 |
0.9382 USDT |
25,654.4800 EPIC |
0.9620 USDT |
0.9050 USDT |
0.9840 USDT |
0.9600 USDT |
| 2025-10-20 |
0.9977 USDT |
21,012.9900 EPIC |
0.9930 USDT |
0.9590 USDT |
1.0230 USDT |
1.0000 USDT |
| 2025-10-19 |
0.9650 USDT |
35,359.2600 EPIC |
0.9010 USDT |
0.8840 USDT |
1.0200 USDT |
0.9870 USDT |
| 2025-10-18 |
0.9228 USDT |
18,705.6900 EPIC |
0.9070 USDT |
0.8960 USDT |
0.9560 USDT |
0.9160 USDT |