Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0008 ETH |
920.2265 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-12 |
0.0008 ETH |
222.4034 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-11 |
0.0009 ETH |
383.4178 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-10 |
0.0009 ETH |
21.8255 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-09 |
0.0009 ETH |
93.6263 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-08 |
0.0008 ETH |
204.6653 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-07 |
0.0008 ETH |
19.8730 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-06 |
0.0008 ETH |
17.6499 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-05 |
0.0008 ETH |
135.4132 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-04 |
0.0008 ETH |
30.1502 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-03 |
0.0008 ETH |
19.0170 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-02 |
0.0008 ETH |
77.6174 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-01 |
0.0008 ETH |
448.3314 ELA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-30 |
0.0008 ETH |
1,041.0331 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-29 |
0.0008 ETH |
1,567.6179 ELA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-28 |
0.0009 ETH |
1,083.0301 ELA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-27 |
0.0009 ETH |
1,617.6573 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-26 |
0.0009 ETH |
1,639.9371 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-25 |
0.0009 ETH |
2,610.2066 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-24 |
0.0009 ETH |
373.7889 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-23 |
0.0009 ETH |
135.3507 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-22 |
0.0010 ETH |
2,976.8324 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-21 |
0.0010 ETH |
1,870.3660 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-20 |
0.0009 ETH |
993.7875 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-19 |
0.0009 ETH |
261.3499 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-18 |
0.0009 ETH |
1,473.1455 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-17 |
0.0010 ETH |
336.5638 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-16 |
0.0009 ETH |
1,195.1367 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-15 |
0.0010 ETH |
99.1211 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-14 |
0.0010 ETH |
67.4668 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-13 |
0.0010 ETH |
335.1272 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-12 |
0.0010 ETH |
1,263.3082 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-11 |
0.0010 ETH |
1,632.1613 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-10 |
0.0010 ETH |
24.7864 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-09 |
0.0010 ETH |
7.7243 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-08 |
0.0010 ETH |
78.6582 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-07 |
0.0010 ETH |
54.2725 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-06 |
0.0010 ETH |
1,113.8982 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-05 |
0.0010 ETH |
175.3900 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-04 |
0.0010 ETH |
1,528.1103 ELA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-03 |
0.0010 ETH |
11,489.5725 ELA |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-09-02 |
0.0009 ETH |
36.0470 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-01 |
0.0009 ETH |
370.3213 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-31 |
0.0009 ETH |
621.8682 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-30 |
0.0009 ETH |
71.9220 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-29 |
0.0009 ETH |
82.5358 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-28 |
0.0009 ETH |
26.1151 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-27 |
0.0009 ETH |
607.1579 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-26 |
0.0009 ETH |
20.3438 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-25 |
0.0009 ETH |
72.5750 ELA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |