Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0014 ETH |
1,295.3090 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-20 |
0.0014 ETH |
86.7302 ELA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-19 |
0.0013 ETH |
3,922.5508 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-18 |
0.0013 ETH |
412.2250 ELA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-17 |
0.0014 ETH |
3,076.6869 ELA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-16 |
0.0014 ETH |
539.9155 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0014 ETH |
50.5761 ELA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0014 ETH |
2,959.8870 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0014 ETH |
1,733.6823 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-12 |
0.0015 ETH |
1,984.2592 ELA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-11 |
0.0016 ETH |
3,360.8837 ELA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-10 |
0.0017 ETH |
425.3974 ELA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2024-01-09 |
0.0018 ETH |
918.2032 ELA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2024-01-08 |
0.0018 ETH |
856.2687 ELA |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-01-07 |
0.0017 ETH |
2,834.9201 ELA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-01-06 |
0.0017 ETH |
928.6704 ELA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-05 |
0.0018 ETH |
150.5698 ELA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-04 |
0.0018 ETH |
2,476.2479 ELA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-01-03 |
0.0018 ETH |
2,767.7223 ELA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-01-02 |
0.0017 ETH |
4,042.0138 ELA |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-01-01 |
0.0015 ETH |
73.6809 ELA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-31 |
0.0016 ETH |
523.3869 ELA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-12-30 |
0.0017 ETH |
201.8192 ELA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0017 ETH |
1,384.7295 ELA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0018 ETH |
577.4260 ELA |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-12-27 |
0.0018 ETH |
2,469.2987 ELA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-12-26 |
0.0020 ETH |
2,869.3926 ELA |
0.0020 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
| 2023-12-25 |
0.0021 ETH |
2,461.4031 ELA |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2023-12-24 |
0.0019 ETH |
3,355.0993 ELA |
0.0017 ETH |
0.0015 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-23 |
0.0015 ETH |
6,895.3080 ELA |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-22 |
0.0018 ETH |
4,161.9830 ELA |
0.0023 ETH |
0.0015 ETH |
0.0025 ETH |
0.0018 ETH |
| 2023-12-21 |
0.0024 ETH |
6,573.9095 ELA |
0.0013 ETH |
0.0013 ETH |
0.0030 ETH |
0.0025 ETH |
| 2023-12-20 |
0.0014 ETH |
4,185.9663 ELA |
0.0009 ETH |
0.0008 ETH |
0.0017 ETH |
0.0013 ETH |
| 2023-12-19 |
0.0008 ETH |
1,287.2440 ELA |
0.0006 ETH |
0.0005 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0006 ETH |
260.6185 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0006 ETH |
36.4731 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-16 |
0.0006 ETH |
1,963.2986 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-15 |
0.0005 ETH |
26.8951 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-14 |
0.0005 ETH |
447.8490 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-13 |
0.0006 ETH |
89.4219 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-12 |
0.0006 ETH |
74.6127 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-11 |
0.0006 ETH |
453.5704 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-10 |
0.0006 ETH |
353.6875 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-09 |
0.0006 ETH |
150.4063 ELA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-08 |
0.0005 ETH |
193.5898 ELA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-07 |
0.0005 ETH |
266.7488 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-06 |
0.0006 ETH |
637.9274 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-05 |
0.0006 ETH |
326.6896 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-04 |
0.0006 ETH |
170.3276 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-03 |
0.0006 ETH |
577.8955 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |