Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0006 ETH |
105.8436 ELA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-01 |
0.0006 ETH |
41.8171 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-30 |
0.0006 ETH |
120.1699 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-29 |
0.0006 ETH |
41.6511 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-28 |
0.0006 ETH |
824.1443 ELA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-27 |
0.0006 ETH |
2,275.8859 ELA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-26 |
0.0006 ETH |
291.9571 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-25 |
0.0006 ETH |
278.9965 ELA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-24 |
0.0005 ETH |
157.4093 ELA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-23 |
0.0005 ETH |
1,894.4304 ELA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-22 |
0.0005 ETH |
347.3944 ELA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-21 |
0.0006 ETH |
57.8872 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-20 |
0.0006 ETH |
515.3155 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-19 |
0.0006 ETH |
574.1799 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-18 |
0.0006 ETH |
101.6350 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-17 |
0.0006 ETH |
145.4151 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-16 |
0.0005 ETH |
5,412.7400 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-15 |
0.0006 ETH |
7,665.5417 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-14 |
0.0006 ETH |
365.3579 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-13 |
0.0006 ETH |
720.6554 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-12 |
0.0006 ETH |
1,026.4649 ELA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-11 |
0.0006 ETH |
1,641.4815 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-10 |
0.0006 ETH |
298.9514 ELA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-11-09 |
0.0006 ETH |
1,417.8727 ELA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-08 |
0.0006 ETH |
123.7444 ELA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-07 |
0.0006 ETH |
136.9431 ELA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-06 |
0.0007 ETH |
112.3272 ELA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-05 |
0.0007 ETH |
374.0852 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-04 |
0.0007 ETH |
105.6819 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-03 |
0.0007 ETH |
257.0477 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-02 |
0.0007 ETH |
892.6892 ELA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-11-01 |
0.0007 ETH |
1,233.9181 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-31 |
0.0007 ETH |
200.5875 ELA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-30 |
0.0007 ETH |
66.9362 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-29 |
0.0007 ETH |
79.7604 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-28 |
0.0007 ETH |
159.9132 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-27 |
0.0007 ETH |
169.1880 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-26 |
0.0007 ETH |
160.1824 ELA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-25 |
0.0007 ETH |
63.4339 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-24 |
0.0007 ETH |
97.8812 ELA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-23 |
0.0007 ETH |
92.3615 ELA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-22 |
0.0008 ETH |
46.1900 ELA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-21 |
0.0008 ETH |
162.6438 ELA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-20 |
0.0008 ETH |
131.2429 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-19 |
0.0008 ETH |
30.0645 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-18 |
0.0008 ETH |
49.4952 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-17 |
0.0008 ETH |
42.1940 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-16 |
0.0008 ETH |
281.4739 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-15 |
0.0008 ETH |
39.8332 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-14 |
0.0008 ETH |
825.0645 ELA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |