Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0010 ETH |
294.2823 ELA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-10 |
0.0011 ETH |
896.6297 ELA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-09 |
0.0010 ETH |
181.4726 ELA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-08 |
0.0010 ETH |
197.9240 ELA |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-03-07 |
0.0009 ETH |
1,203.7484 ELA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-06 |
0.0009 ETH |
70.0372 ELA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-05 |
0.0009 ETH |
4,939.4827 ELA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-04 |
0.0011 ETH |
316.2304 ELA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-03-03 |
0.0011 ETH |
319.3800 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-02 |
0.0012 ETH |
1,766.7750 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-01 |
0.0012 ETH |
136.4409 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-29 |
0.0012 ETH |
635.4092 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-28 |
0.0012 ETH |
381.0171 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-27 |
0.0013 ETH |
814.0653 ELA |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-26 |
0.0014 ETH |
2,487.8149 ELA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-25 |
0.0013 ETH |
568.0875 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-24 |
0.0013 ETH |
296.9449 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-23 |
0.0013 ETH |
362.1180 ELA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-22 |
0.0014 ETH |
3,264.9148 ELA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-21 |
0.0013 ETH |
167.1627 ELA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-20 |
0.0013 ETH |
1,142.4093 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-19 |
0.0014 ETH |
1,815.3019 ELA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-02-18 |
0.0015 ETH |
4,687.9694 ELA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-02-17 |
0.0015 ETH |
1,840.8402 ELA |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-16 |
0.0013 ETH |
228.6266 ELA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-15 |
0.0012 ETH |
1,917.5169 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-14 |
0.0012 ETH |
218.8055 ELA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-13 |
0.0013 ETH |
1,663.4182 ELA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-02-12 |
0.0013 ETH |
654.9108 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-11 |
0.0013 ETH |
19.1146 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-10 |
0.0013 ETH |
79.4971 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-09 |
0.0013 ETH |
11.0753 ELA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-08 |
0.0014 ETH |
10.2001 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-07 |
0.0013 ETH |
77.6749 ELA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-06 |
0.0014 ETH |
21.4582 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-05 |
0.0015 ETH |
1,022.4060 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-04 |
0.0014 ETH |
65.3468 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-03 |
0.0014 ETH |
7.8515 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-02 |
0.0014 ETH |
211.2547 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-01 |
0.0014 ETH |
81.2202 ELA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-31 |
0.0014 ETH |
28.6157 ELA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-30 |
0.0015 ETH |
902.2579 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-29 |
0.0015 ETH |
44.0378 ELA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-28 |
0.0015 ETH |
112.0606 ELA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-27 |
0.0016 ETH |
51.3711 ELA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-26 |
0.0016 ETH |
760.6502 ELA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-25 |
0.0015 ETH |
1,071.7293 ELA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-24 |
0.0015 ETH |
1,577.4450 ELA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-23 |
0.0014 ETH |
772.7332 ELA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-22 |
0.0014 ETH |
1,434.1107 ELA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |