Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
0.0337 ETH |
2,020.6629 ELA |
0.0355 ETH |
0.0313 ETH |
0.0365 ETH |
0.0354 ETH |
| 2018-07-30 |
0.0356 ETH |
820.0350 ELA |
0.0359 ETH |
0.0348 ETH |
0.0365 ETH |
0.0348 ETH |
| 2018-07-29 |
0.0351 ETH |
1,527.7875 ELA |
0.0348 ETH |
0.0343 ETH |
0.0366 ETH |
0.0349 ETH |
| 2018-07-28 |
0.0349 ETH |
3,086.9057 ELA |
0.0383 ETH |
0.0313 ETH |
0.0383 ETH |
0.0355 ETH |
| 2018-07-27 |
0.0360 ETH |
724.6053 ELA |
0.0356 ETH |
0.0351 ETH |
0.0383 ETH |
0.0363 ETH |
| 2018-07-26 |
0.0374 ETH |
899.7908 ELA |
0.0392 ETH |
0.0350 ETH |
0.0419 ETH |
0.0350 ETH |
| 2018-07-25 |
0.0388 ETH |
1,044.4755 ELA |
0.0357 ETH |
0.0357 ETH |
0.0419 ETH |
0.0397 ETH |
| 2018-07-24 |
0.0364 ETH |
1,136.4943 ELA |
0.0373 ETH |
0.0350 ETH |
0.0374 ETH |
0.0365 ETH |
| 2018-07-23 |
0.0377 ETH |
994.7033 ELA |
0.0375 ETH |
0.0359 ETH |
0.0398 ETH |
0.0373 ETH |
| 2018-07-22 |
0.0373 ETH |
800.3015 ELA |
0.0370 ETH |
0.0359 ETH |
0.0419 ETH |
0.0375 ETH |
| 2018-07-21 |
0.0377 ETH |
1,061.2119 ELA |
0.0380 ETH |
0.0365 ETH |
0.0419 ETH |
0.0370 ETH |
| 2018-07-20 |
0.0389 ETH |
2,501.7964 ELA |
0.0414 ETH |
0.0369 ETH |
0.0419 ETH |
0.0370 ETH |
| 2018-07-19 |
0.0408 ETH |
2,730.0029 ELA |
0.0431 ETH |
0.0395 ETH |
0.0431 ETH |
0.0414 ETH |
| 2018-07-18 |
0.0442 ETH |
4,937.6796 ELA |
0.0469 ETH |
0.0426 ETH |
0.0480 ETH |
0.0431 ETH |