Identifier on Kucoin: ELA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
0.0345 ETH |
1,254.9614 ELA |
0.0363 ETH |
0.0337 ETH |
0.0363 ETH |
0.0346 ETH |
| 2018-09-18 |
0.0357 ETH |
1,354.2867 ELA |
0.0370 ETH |
0.0346 ETH |
0.0370 ETH |
0.0364 ETH |
| 2018-09-17 |
0.0361 ETH |
1,215.1572 ELA |
0.0363 ETH |
0.0346 ETH |
0.0375 ETH |
0.0370 ETH |
| 2018-09-16 |
0.0369 ETH |
824.4319 ELA |
0.0368 ETH |
0.0361 ETH |
0.0377 ETH |
0.0370 ETH |
| 2018-09-15 |
0.0380 ETH |
1,998.1353 ELA |
0.0390 ETH |
0.0360 ETH |
0.0398 ETH |
0.0360 ETH |
| 2018-09-14 |
0.0382 ETH |
1,964.2335 ELA |
0.0390 ETH |
0.0366 ETH |
0.0399 ETH |
0.0388 ETH |
| 2018-09-13 |
0.0388 ETH |
1,367.9003 ELA |
0.0399 ETH |
0.0373 ETH |
0.0409 ETH |
0.0373 ETH |
| 2018-09-12 |
0.0414 ETH |
2,396.3656 ELA |
0.0391 ETH |
0.0386 ETH |
0.0440 ETH |
0.0418 ETH |
| 2018-09-11 |
0.0388 ETH |
1,051.2454 ELA |
0.0389 ETH |
0.0380 ETH |
0.0399 ETH |
0.0394 ETH |
| 2018-09-10 |
0.0386 ETH |
2,561.7593 ELA |
0.0390 ETH |
0.0375 ETH |
0.0401 ETH |
0.0381 ETH |
| 2018-09-09 |
0.0388 ETH |
1,832.9761 ELA |
0.0386 ETH |
0.0375 ETH |
0.0403 ETH |
0.0378 ETH |
| 2018-09-08 |
0.0374 ETH |
1,873.2777 ELA |
0.0366 ETH |
0.0355 ETH |
0.0403 ETH |
0.0396 ETH |
| 2018-09-07 |
0.0360 ETH |
2,134.1888 ELA |
0.0354 ETH |
0.0348 ETH |
0.0375 ETH |
0.0372 ETH |
| 2018-09-06 |
0.0345 ETH |
3,951.6161 ELA |
0.0349 ETH |
0.0337 ETH |
0.0365 ETH |
0.0354 ETH |
| 2018-09-05 |
0.0339 ETH |
3,290.3821 ELA |
0.0346 ETH |
0.0324 ETH |
0.0365 ETH |
0.0348 ETH |
| 2018-09-04 |
0.0338 ETH |
1,686.3682 ELA |
0.0336 ETH |
0.0326 ETH |
0.0360 ETH |
0.0339 ETH |
| 2018-09-03 |
0.0335 ETH |
2,842.9695 ELA |
0.0339 ETH |
0.0327 ETH |
0.0343 ETH |
0.0337 ETH |
| 2018-09-02 |
0.0338 ETH |
1,266.5913 ELA |
0.0341 ETH |
0.0330 ETH |
0.0344 ETH |
0.0339 ETH |
| 2018-09-01 |
0.0356 ETH |
2,697.1757 ELA |
0.0349 ETH |
0.0340 ETH |
0.0372 ETH |
0.0352 ETH |
| 2018-08-31 |
0.0347 ETH |
1,531.2931 ELA |
0.0340 ETH |
0.0340 ETH |
0.0360 ETH |
0.0347 ETH |
| 2018-08-30 |
0.0340 ETH |
1,934.6124 ELA |
0.0340 ETH |
0.0331 ETH |
0.0356 ETH |
0.0340 ETH |
| 2018-08-29 |
0.0352 ETH |
1,935.6983 ELA |
0.0368 ETH |
0.0336 ETH |
0.0374 ETH |
0.0345 ETH |
| 2018-08-28 |
0.0375 ETH |
3,895.7353 ELA |
0.0385 ETH |
0.0365 ETH |
0.0385 ETH |
0.0368 ETH |
| 2018-08-27 |
0.0392 ETH |
2,647.5865 ELA |
0.0449 ETH |
0.0371 ETH |
0.0449 ETH |
0.0385 ETH |
| 2018-08-26 |
0.0411 ETH |
3,185.7452 ELA |
0.0400 ETH |
0.0380 ETH |
0.0450 ETH |
0.0425 ETH |
| 2018-08-25 |
0.0382 ETH |
2,520.9758 ELA |
0.0388 ETH |
0.0357 ETH |
0.0400 ETH |
0.0400 ETH |
| 2018-08-24 |
0.0365 ETH |
1,494.2414 ELA |
0.0358 ETH |
0.0316 ETH |
0.0398 ETH |
0.0388 ETH |
| 2018-08-23 |
0.0339 ETH |
2,166.7148 ELA |
0.0325 ETH |
0.0320 ETH |
0.0359 ETH |
0.0347 ETH |
| 2018-08-22 |
0.0323 ETH |
2,043.6906 ELA |
0.0332 ETH |
0.0310 ETH |
0.0340 ETH |
0.0325 ETH |
| 2018-08-21 |
0.0338 ETH |
1,429.2754 ELA |
0.0369 ETH |
0.0320 ETH |
0.0372 ETH |
0.0332 ETH |
| 2018-08-20 |
0.0340 ETH |
4,316.4976 ELA |
0.0332 ETH |
0.0319 ETH |
0.0372 ETH |
0.0369 ETH |
| 2018-08-19 |
0.0327 ETH |
2,949.5300 ELA |
0.0320 ETH |
0.0306 ETH |
0.0344 ETH |
0.0332 ETH |
| 2018-08-18 |
0.0324 ETH |
2,917.7730 ELA |
0.0354 ETH |
0.0281 ETH |
0.0365 ETH |
0.0322 ETH |
| 2018-08-17 |
0.0312 ETH |
5,969.8669 ELA |
0.0260 ETH |
0.0260 ETH |
0.0365 ETH |
0.0340 ETH |
| 2018-08-16 |
0.0255 ETH |
3,548.3604 ELA |
0.0245 ETH |
0.0240 ETH |
0.0270 ETH |
0.0252 ETH |
| 2018-08-15 |
0.0234 ETH |
3,625.9874 ELA |
0.0225 ETH |
0.0218 ETH |
0.0250 ETH |
0.0239 ETH |
| 2018-08-14 |
0.0221 ETH |
7,391.0345 ELA |
0.0236 ETH |
0.0205 ETH |
0.0250 ETH |
0.0225 ETH |
| 2018-08-13 |
0.0230 ETH |
2,508.2358 ELA |
0.0225 ETH |
0.0221 ETH |
0.0240 ETH |
0.0230 ETH |
| 2018-08-12 |
0.0223 ETH |
3,507.3106 ELA |
0.0222 ETH |
0.0216 ETH |
0.0234 ETH |
0.0225 ETH |
| 2018-08-11 |
0.0231 ETH |
6,607.6714 ELA |
0.0244 ETH |
0.0214 ETH |
0.0256 ETH |
0.0222 ETH |
| 2018-08-10 |
0.0244 ETH |
3,974.0453 ELA |
0.0260 ETH |
0.0230 ETH |
0.0260 ETH |
0.0248 ETH |
| 2018-08-09 |
0.0250 ETH |
3,993.4652 ELA |
0.0254 ETH |
0.0237 ETH |
0.0265 ETH |
0.0260 ETH |
| 2018-08-08 |
0.0257 ETH |
4,114.1886 ELA |
0.0279 ETH |
0.0240 ETH |
0.0279 ETH |
0.0250 ETH |
| 2018-08-07 |
0.0269 ETH |
2,573.0702 ELA |
0.0254 ETH |
0.0245 ETH |
0.0300 ETH |
0.0287 ETH |
| 2018-08-06 |
0.0260 ETH |
1,638.4578 ELA |
0.0269 ETH |
0.0245 ETH |
0.0277 ETH |
0.0254 ETH |
| 2018-08-05 |
0.0272 ETH |
1,222.4946 ELA |
0.0266 ETH |
0.0265 ETH |
0.0282 ETH |
0.0277 ETH |
| 2018-08-04 |
0.0280 ETH |
1,160.5240 ELA |
0.0304 ETH |
0.0258 ETH |
0.0304 ETH |
0.0295 ETH |
| 2018-08-03 |
0.0298 ETH |
2,241.3104 ELA |
0.0302 ETH |
0.0288 ETH |
0.0315 ETH |
0.0304 ETH |
| 2018-08-02 |
0.0306 ETH |
2,564.1096 ELA |
0.0310 ETH |
0.0294 ETH |
0.0341 ETH |
0.0320 ETH |
| 2018-08-01 |
0.0308 ETH |
3,256.6626 ELA |
0.0341 ETH |
0.0280 ETH |
0.0354 ETH |
0.0310 ETH |