Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0081 USDT |
5,959,976.0909 DYP |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-04-21 |
0.0077 USDT |
5,186,798.9609 DYP |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-20 |
0.0069 USDT |
8,761,502.5071 DYP |
0.0065 USDT |
0.0064 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-04-19 |
0.0064 USDT |
7,316,558.6771 DYP |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0065 USDT |
7,089,771.4959 DYP |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-17 |
0.0070 USDT |
4,841,503.6989 DYP |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0072 USDT |
4,074,484.6191 DYP |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-15 |
0.0073 USDT |
3,414,498.0618 DYP |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-14 |
0.0071 USDT |
6,067,505.7959 DYP |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-04-13 |
0.0088 USDT |
2,959,813.4476 DYP |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-04-12 |
0.0088 USDT |
4,376,199.9852 DYP |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-04-11 |
0.0081 USDT |
4,050,703.2878 DYP |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-04-10 |
0.0079 USDT |
5,478,799.2938 DYP |
0.0079 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2025-04-09 |
0.0077 USDT |
4,876,763.3779 DYP |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-04-08 |
0.0083 USDT |
5,111,216.8629 DYP |
0.0083 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2025-04-07 |
0.0082 USDT |
4,405,319.1041 DYP |
0.0084 USDT |
0.0075 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-04-06 |
0.0087 USDT |
1,818,589.1364 DYP |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-04-05 |
0.0090 USDT |
291,067.8470 DYP |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-04-04 |
0.0078 USDT |
1,845,516.4338 DYP |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-03 |
0.0073 USDT |
1,674,872.6599 DYP |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-02 |
0.0080 USDT |
1,675,469.5943 DYP |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-04-01 |
0.0092 USDT |
5,793,131.3603 DYP |
0.0091 USDT |
0.0083 USDT |
0.0099 USDT |
0.0084 USDT |
| 2025-03-31 |
0.0080 USDT |
8,172,105.9769 DYP |
0.0076 USDT |
0.0074 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-03-30 |
0.0079 USDT |
2,030,164.6590 DYP |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-03-29 |
0.0084 USDT |
1,420,128.6775 DYP |
0.0086 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-03-28 |
0.0101 USDT |
833,729.2078 DYP |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0090 USDT |
| 2025-03-27 |
0.0121 USDT |
1,575,267.7396 DYP |
0.0128 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-03-26 |
0.0093 USDT |
12,307,304.5108 DYP |
0.0073 USDT |
0.0073 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-03-25 |
0.0068 USDT |
8,398,286.5313 DYP |
0.0064 USDT |
0.0062 USDT |
0.0110 USDT |
0.0073 USDT |
| 2025-03-24 |
0.0064 USDT |
5,884,026.0483 DYP |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-23 |
0.0067 USDT |
5,848,081.3245 DYP |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-22 |
0.0068 USDT |
5,373,773.1099 DYP |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-21 |
0.0069 USDT |
7,624,466.0378 DYP |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-20 |
0.0080 USDT |
4,365,441.5362 DYP |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-03-19 |
0.0081 USDT |
3,287,268.8558 DYP |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-03-18 |
0.0073 USDT |
4,737,658.4545 DYP |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-03-17 |
0.0075 USDT |
4,832,892.6000 DYP |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-16 |
0.0073 USDT |
4,736,151.3590 DYP |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-03-15 |
0.0077 USDT |
6,177,477.6573 DYP |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-14 |
0.0075 USDT |
3,019,958.4892 DYP |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-13 |
0.0074 USDT |
4,124,402.2248 DYP |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-03-12 |
0.0075 USDT |
7,444,518.8753 DYP |
0.0074 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-03-11 |
0.0073 USDT |
7,086,177.9573 DYP |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-03-10 |
0.0083 USDT |
6,337,461.6492 DYP |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-03-09 |
0.0087 USDT |
7,196,042.9687 DYP |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-03-08 |
0.0092 USDT |
3,534,851.7867 DYP |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-07 |
0.0097 USDT |
5,052,562.4317 DYP |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-03-06 |
0.0108 USDT |
4,304,716.3847 DYP |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-03-05 |
0.0100 USDT |
2,952,375.8520 DYP |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-03-04 |
0.0100 USDT |
3,971,122.1315 DYP |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |