Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0234 USDT |
2,883,661.1936 DYP |
0.0230 USDT |
0.0220 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-01-11 |
0.0238 USDT |
2,918,780.2006 DYP |
0.0241 USDT |
0.0231 USDT |
0.0253 USDT |
0.0231 USDT |
| 2025-01-10 |
0.0252 USDT |
3,141,286.0013 DYP |
0.0273 USDT |
0.0239 USDT |
0.0273 USDT |
0.0240 USDT |
| 2025-01-09 |
0.0279 USDT |
3,752,160.7380 DYP |
0.0284 USDT |
0.0269 USDT |
0.0294 USDT |
0.0272 USDT |
| 2025-01-08 |
0.0254 USDT |
7,914,704.0688 DYP |
0.0272 USDT |
0.0209 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-01-07 |
0.0265 USDT |
13,096,011.5359 DYP |
0.0343 USDT |
0.0213 USDT |
0.0343 USDT |
0.0266 USDT |
| 2025-01-06 |
0.0366 USDT |
3,310,596.9482 DYP |
0.0351 USDT |
0.0334 USDT |
0.0406 USDT |
0.0348 USDT |
| 2025-01-05 |
0.0383 USDT |
2,184,880.7848 DYP |
0.0393 USDT |
0.0361 USDT |
0.0415 USDT |
0.0370 USDT |
| 2025-01-04 |
0.0380 USDT |
1,769,136.4200 DYP |
0.0358 USDT |
0.0358 USDT |
0.0410 USDT |
0.0392 USDT |
| 2025-01-03 |
0.0326 USDT |
1,497,022.7323 DYP |
0.0316 USDT |
0.0316 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-01-02 |
0.0311 USDT |
1,531,904.1056 DYP |
0.0310 USDT |
0.0305 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-01-01 |
0.0308 USDT |
1,576,348.1466 DYP |
0.0306 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-31 |
0.0310 USDT |
1,993,083.6103 DYP |
0.0314 USDT |
0.0302 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-12-30 |
0.0335 USDT |
1,630,236.4371 DYP |
0.0335 USDT |
0.0318 USDT |
0.0350 USDT |
0.0320 USDT |
| 2024-12-29 |
0.0347 USDT |
1,877,166.0527 DYP |
0.0342 USDT |
0.0335 USDT |
0.0358 USDT |
0.0335 USDT |
| 2024-12-28 |
0.0347 USDT |
1,724,930.0599 DYP |
0.0356 USDT |
0.0339 USDT |
0.0356 USDT |
0.0342 USDT |
| 2024-12-27 |
0.0360 USDT |
2,019,284.8407 DYP |
0.0361 USDT |
0.0352 USDT |
0.0370 USDT |
0.0358 USDT |
| 2024-12-26 |
0.0390 USDT |
1,554,980.0554 DYP |
0.0389 USDT |
0.0377 USDT |
0.0397 USDT |
0.0379 USDT |
| 2024-12-25 |
0.0372 USDT |
1,201,873.4276 DYP |
0.0371 USDT |
0.0364 USDT |
0.0393 USDT |
0.0381 USDT |
| 2024-12-24 |
0.0368 USDT |
1,401,789.6033 DYP |
0.0366 USDT |
0.0355 USDT |
0.0379 USDT |
0.0360 USDT |
| 2024-12-23 |
0.0339 USDT |
2,253,770.1028 DYP |
0.0292 USDT |
0.0290 USDT |
0.0399 USDT |
0.0345 USDT |
| 2024-12-22 |
0.0298 USDT |
2,519,524.9741 DYP |
0.0306 USDT |
0.0291 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-12-21 |
0.0326 USDT |
1,571,439.6536 DYP |
0.0336 USDT |
0.0318 USDT |
0.0337 USDT |
0.0324 USDT |
| 2024-12-20 |
0.0323 USDT |
2,291,057.2691 DYP |
0.0334 USDT |
0.0308 USDT |
0.0346 USDT |
0.0340 USDT |
| 2024-12-19 |
0.0363 USDT |
1,750,316.2519 DYP |
0.0407 USDT |
0.0328 USDT |
0.0408 USDT |
0.0340 USDT |
| 2024-12-18 |
0.0418 USDT |
1,582,556.3194 DYP |
0.0465 USDT |
0.0386 USDT |
0.0466 USDT |
0.0408 USDT |
| 2024-12-17 |
0.0473 USDT |
1,273,802.9499 DYP |
0.0481 USDT |
0.0452 USDT |
0.0483 USDT |
0.0458 USDT |
| 2024-12-16 |
0.0463 USDT |
1,807,313.3655 DYP |
0.0451 USDT |
0.0449 USDT |
0.0483 USDT |
0.0476 USDT |
| 2024-12-15 |
0.0464 USDT |
806,290.2252 DYP |
0.0471 USDT |
0.0452 USDT |
0.0480 USDT |
0.0454 USDT |
| 2024-12-14 |
0.0487 USDT |
1,819,680.2094 DYP |
0.0486 USDT |
0.0478 USDT |
0.0501 USDT |
0.0483 USDT |
| 2024-12-13 |
0.0479 USDT |
809,771.9377 DYP |
0.0439 USDT |
0.0434 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-12-12 |
0.0467 USDT |
853,766.6751 DYP |
0.0482 USDT |
0.0434 USDT |
0.0501 USDT |
0.0450 USDT |
| 2024-12-11 |
0.0455 USDT |
1,970,811.9701 DYP |
0.0439 USDT |
0.0406 USDT |
0.0506 USDT |
0.0487 USDT |
| 2024-12-10 |
0.0466 USDT |
2,585,523.3278 DYP |
0.0468 USDT |
0.0428 USDT |
0.0525 USDT |
0.0462 USDT |
| 2024-12-09 |
0.0528 USDT |
13,291,852.7145 DYP |
0.0379 USDT |
0.0376 USDT |
0.0912 USDT |
0.0458 USDT |
| 2024-12-08 |
0.0366 USDT |
3,824,821.2036 DYP |
0.0366 USDT |
0.0351 USDT |
0.0403 USDT |
0.0379 USDT |
| 2024-12-07 |
0.0372 USDT |
2,880,094.8600 DYP |
0.0372 USDT |
0.0365 USDT |
0.0377 USDT |
0.0369 USDT |
| 2024-12-06 |
0.0372 USDT |
3,452,147.3765 DYP |
0.0371 USDT |
0.0360 USDT |
0.0394 USDT |
0.0369 USDT |
| 2024-12-05 |
0.0345 USDT |
5,010,134.0813 DYP |
0.0305 USDT |
0.0303 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-12-04 |
0.0302 USDT |
2,616,724.7182 DYP |
0.0301 USDT |
0.0280 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-12-03 |
0.0306 USDT |
3,443,183.4504 DYP |
0.0314 USDT |
0.0282 USDT |
0.0325 USDT |
0.0290 USDT |
| 2024-12-02 |
0.0303 USDT |
2,053,678.0833 DYP |
0.0307 USDT |
0.0294 USDT |
0.0320 USDT |
0.0303 USDT |
| 2024-12-01 |
0.0301 USDT |
2,154,380.9551 DYP |
0.0308 USDT |
0.0293 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-11-30 |
0.0299 USDT |
3,851,755.2133 DYP |
0.0292 USDT |
0.0279 USDT |
0.0337 USDT |
0.0305 USDT |
| 2024-11-29 |
0.0290 USDT |
3,297,768.2169 DYP |
0.0291 USDT |
0.0280 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-11-28 |
0.0314 USDT |
3,513,489.7722 DYP |
0.0329 USDT |
0.0287 USDT |
0.0332 USDT |
0.0291 USDT |
| 2024-11-27 |
0.0343 USDT |
1,281,760.3305 DYP |
0.0349 USDT |
0.0314 USDT |
0.0372 USDT |
0.0354 USDT |
| 2024-11-26 |
0.0299 USDT |
5,276,595.3720 DYP |
0.0254 USDT |
0.0251 USDT |
0.0360 USDT |
0.0328 USDT |
| 2024-11-25 |
0.0248 USDT |
3,263,987.4556 DYP |
0.0246 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-11-24 |
0.0240 USDT |
3,670,371.0926 DYP |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0245 USDT |