Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0027 USDT |
4,083,309.0000 DYP |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-02 |
0.0029 USDT |
2,581,203.0000 DYP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0028 USDT |
5,188,847.0000 DYP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0030 USDT |
15,655,913.0000 DYP |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0027 USDT |
17,362,426.0000 DYP |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0027 USDT |
3,381,531.0000 DYP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0028 USDT |
5,543,002.0000 DYP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-27 |
0.0028 USDT |
6,325,798.0000 DYP |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0029 USDT |
5,101,519.0000 DYP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-10-25 |
0.0028 USDT |
5,668,843.0000 DYP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-24 |
0.0032 USDT |
7,336,388.0000 DYP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-10-23 |
0.0031 USDT |
10,586,449.9613 DYP |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0022 USDT |
8,142,830.4126 DYP |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0024 USDT |
4,245,684.1185 DYP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0025 USDT |
8,147,476.7245 DYP |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0023 USDT |
5,905,808.5491 DYP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0026 USDT |
7,060,551.3052 DYP |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0029 USDT |
10,110,396.6862 DYP |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0033 USDT |
8,321,122.2753 DYP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-15 |
0.0034 USDT |
8,138,031.8559 DYP |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-10-14 |
0.0033 USDT |
9,617,109.4147 DYP |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-10-13 |
0.0034 USDT |
10,576,025.9608 DYP |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-10-12 |
0.0037 USDT |
9,903,298.1697 DYP |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-10-11 |
0.0037 USDT |
4,887,003.5427 DYP |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0044 USDT |
3,620,934.4585 DYP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-09 |
0.0046 USDT |
4,231,840.8170 DYP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-08 |
0.0047 USDT |
7,265,148.1039 DYP |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-10-07 |
0.0047 USDT |
6,032,804.1853 DYP |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-06 |
0.0046 USDT |
4,019,773.1750 DYP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-05 |
0.0047 USDT |
4,665,509.9940 DYP |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-04 |
0.0047 USDT |
2,949,868.3582 DYP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-03 |
0.0049 USDT |
3,960,724.1287 DYP |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-10-02 |
0.0053 USDT |
4,106,931.6930 DYP |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-01 |
0.0055 USDT |
5,939,413.8924 DYP |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-09-30 |
0.0058 USDT |
5,114,709.2488 DYP |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0060 USDT |
4,199,897.4534 DYP |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-28 |
0.0061 USDT |
2,991,999.4953 DYP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-27 |
0.0063 USDT |
4,084,530.9672 DYP |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-26 |
0.0063 USDT |
5,350,656.8411 DYP |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-25 |
0.0060 USDT |
4,964,432.5446 DYP |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-24 |
0.0060 USDT |
3,589,277.7115 DYP |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0061 USDT |
6,013,552.5311 DYP |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0062 USDT |
6,020,519.6328 DYP |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0070 USDT |
3,286,606.8673 DYP |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-09-20 |
0.0066 USDT |
5,535,765.2644 DYP |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0064 USDT |
3,144,786.4987 DYP |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-18 |
0.0060 USDT |
5,738,169.9225 DYP |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-17 |
0.0058 USDT |
4,361,920.4261 DYP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-16 |
0.0058 USDT |
3,497,213.2464 DYP |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-15 |
0.0058 USDT |
6,348,116.3098 DYP |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |