Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0049 USDT |
625,735.1676 DYP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0046 USDT |
2,326,999.1148 DYP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-08 |
0.0052 USDT |
2,087,888.1160 DYP |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-06-07 |
0.0052 USDT |
7,148,128.0910 DYP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0055 USDT |
12,643,522.8165 DYP |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-06-05 |
0.0059 USDT |
9,628,518.7230 DYP |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-06-04 |
0.0061 USDT |
6,359,716.5848 DYP |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-03 |
0.0063 USDT |
3,509,105.0754 DYP |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-02 |
0.0064 USDT |
4,025,843.1517 DYP |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-01 |
0.0060 USDT |
5,337,267.5471 DYP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0062 USDT |
7,351,299.0893 DYP |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-30 |
0.0064 USDT |
8,829,502.4413 DYP |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-05-29 |
0.0068 USDT |
9,819,361.6881 DYP |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0061 USDT |
| 2025-05-28 |
0.0064 USDT |
8,170,839.8705 DYP |
0.0057 USDT |
0.0056 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-05-27 |
0.0059 USDT |
7,854,728.4177 DYP |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-05-26 |
0.0060 USDT |
7,329,207.0328 DYP |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-05-25 |
0.0063 USDT |
7,885,608.1069 DYP |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-05-24 |
0.0063 USDT |
7,794,329.3580 DYP |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-23 |
0.0067 USDT |
6,522,133.6615 DYP |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-05-22 |
0.0065 USDT |
9,617,965.3349 DYP |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-21 |
0.0066 USDT |
7,792,825.9809 DYP |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-05-20 |
0.0068 USDT |
6,477,067.6068 DYP |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-19 |
0.0065 USDT |
1,568,783.2768 DYP |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-18 |
0.0066 USDT |
4,629,517.0251 DYP |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-17 |
0.0066 USDT |
6,861,840.2060 DYP |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-16 |
0.0067 USDT |
7,399,093.7944 DYP |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-15 |
0.0068 USDT |
8,311,667.3937 DYP |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-05-14 |
0.0070 USDT |
8,029,818.4223 DYP |
0.0068 USDT |
0.0067 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-13 |
0.0069 USDT |
5,967,816.8218 DYP |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-12 |
0.0069 USDT |
8,525,827.3058 DYP |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-11 |
0.0072 USDT |
5,715,302.2776 DYP |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-05-10 |
0.0072 USDT |
7,139,293.2166 DYP |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-09 |
0.0075 USDT |
7,431,979.8575 DYP |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-05-08 |
0.0072 USDT |
7,596,891.2226 DYP |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-07 |
0.0069 USDT |
7,310,570.3977 DYP |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-05-06 |
0.0073 USDT |
11,538,723.1631 DYP |
0.0073 USDT |
0.0067 USDT |
0.0081 USDT |
0.0070 USDT |
| 2025-05-05 |
0.0066 USDT |
8,458,069.2694 DYP |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0065 USDT |
8,061,278.8661 DYP |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-03 |
0.0071 USDT |
7,905,359.9268 DYP |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-05-02 |
0.0070 USDT |
7,223,651.9735 DYP |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-01 |
0.0067 USDT |
10,148,603.4963 DYP |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-30 |
0.0067 USDT |
8,733,367.8443 DYP |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-04-29 |
0.0069 USDT |
6,888,851.9765 DYP |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0075 USDT |
8,585,682.7893 DYP |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-04-27 |
0.0076 USDT |
8,868,173.1095 DYP |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-04-26 |
0.0072 USDT |
8,581,174.5253 DYP |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-25 |
0.0071 USDT |
8,731,069.4658 DYP |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0072 USDT |
5,953,814.4401 DYP |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-04-23 |
0.0078 USDT |
7,567,309.8844 DYP |
0.0081 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-04-22 |
0.0081 USDT |
5,959,976.0909 DYP |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |