Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0085 USDT |
1,413,508.9629 DYP |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-26 |
0.0084 USDT |
1,969,197.3199 DYP |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-25 |
0.0085 USDT |
2,803,660.5775 DYP |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-24 |
0.0083 USDT |
7,066,261.0007 DYP |
0.0071 USDT |
0.0071 USDT |
0.0097 USDT |
0.0084 USDT |
| 2025-07-23 |
0.0075 USDT |
1,124,858.3724 DYP |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-07-22 |
0.0078 USDT |
5,320,074.8940 DYP |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-07-21 |
0.0091 USDT |
8,914,292.9347 DYP |
0.0081 USDT |
0.0081 USDT |
0.0102 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0074 USDT |
8,365,488.4900 DYP |
0.0072 USDT |
0.0070 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-19 |
0.0071 USDT |
8,099,635.5096 DYP |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-07-18 |
0.0069 USDT |
6,312,312.0290 DYP |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-07-17 |
0.0067 USDT |
4,813,732.7356 DYP |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-16 |
0.0064 USDT |
11,940,556.9226 DYP |
0.0060 USDT |
0.0059 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0059 USDT |
8,751,057.9819 DYP |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-07-14 |
0.0066 USDT |
6,339,716.6533 DYP |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0061 USDT |
| 2025-07-13 |
0.0062 USDT |
8,578,484.5954 DYP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-12 |
0.0063 USDT |
1,028,925.8646 DYP |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-11 |
0.0062 USDT |
6,905,095.9999 DYP |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-07-10 |
0.0059 USDT |
10,025,067.5636 DYP |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-09 |
0.0056 USDT |
13,169,663.7279 DYP |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-07-08 |
0.0055 USDT |
1,986,230.7229 DYP |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-07 |
0.0058 USDT |
379,218.4276 DYP |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-07-06 |
0.0062 USDT |
734,288.1183 DYP |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-05 |
0.0061 USDT |
754,046.0883 DYP |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-04 |
0.0069 USDT |
6,091,966.5903 DYP |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-07-03 |
0.0075 USDT |
11,949,571.5532 DYP |
0.0070 USDT |
0.0067 USDT |
0.0088 USDT |
0.0071 USDT |
| 2025-07-02 |
0.0068 USDT |
4,840,619.5774 DYP |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-01 |
0.0074 USDT |
287,907.3653 DYP |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-06-30 |
0.0076 USDT |
753,414.2594 DYP |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-29 |
0.0083 USDT |
1,779,030.7233 DYP |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-06-28 |
0.0081 USDT |
770,806.7588 DYP |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-06-27 |
0.0083 USDT |
968,288.4523 DYP |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-26 |
0.0085 USDT |
2,710,200.7963 DYP |
0.0074 USDT |
0.0074 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-06-25 |
0.0074 USDT |
614,567.9958 DYP |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-06-24 |
0.0072 USDT |
7,270,910.7374 DYP |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-06-23 |
0.0074 USDT |
13,139,801.8847 DYP |
0.0068 USDT |
0.0068 USDT |
0.0087 USDT |
0.0070 USDT |
| 2025-06-22 |
0.0067 USDT |
5,397,133.4105 DYP |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-21 |
0.0077 USDT |
5,674,046.5712 DYP |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-20 |
0.0076 USDT |
4,006,819.3024 DYP |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-06-19 |
0.0075 USDT |
1,597,118.9398 DYP |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-06-18 |
0.0084 USDT |
152,840.3363 DYP |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-17 |
0.0073 USDT |
3,263,446.0948 DYP |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-16 |
0.0076 USDT |
6,267,122.0599 DYP |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-06-15 |
0.0076 USDT |
5,895,782.1385 DYP |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-14 |
0.0082 USDT |
602,586.6226 DYP |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-06-13 |
0.0086 USDT |
2,011,134.8543 DYP |
0.0096 USDT |
0.0081 USDT |
0.0096 USDT |
0.0083 USDT |
| 2025-06-12 |
0.0124 USDT |
15,048,625.2194 DYP |
0.0088 USDT |
0.0086 USDT |
0.0150 USDT |
0.0129 USDT |
| 2025-06-11 |
0.0049 USDT |
8,994,796.9826 DYP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-10 |
0.0049 USDT |
625,735.1676 DYP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0046 USDT |
2,326,999.1148 DYP |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-08 |
0.0052 USDT |
2,087,888.1160 DYP |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |