Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0113 USDT |
4,202,447.9415 DYP |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-01 |
0.0112 USDT |
4,520,764.8722 DYP |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-02-28 |
0.0109 USDT |
4,695,851.8275 DYP |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-02-27 |
0.0120 USDT |
2,208,352.5048 DYP |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-02-26 |
0.0125 USDT |
3,117,624.7730 DYP |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-02-25 |
0.0126 USDT |
3,723,787.2924 DYP |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0117 USDT |
| 2025-02-24 |
0.0139 USDT |
3,866,847.2265 DYP |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0139 USDT |
| 2025-02-23 |
0.0156 USDT |
2,730,638.1373 DYP |
0.0161 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-02-22 |
0.0152 USDT |
3,747,684.3324 DYP |
0.0143 USDT |
0.0140 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-02-21 |
0.0163 USDT |
3,241,202.7590 DYP |
0.0186 USDT |
0.0153 USDT |
0.0187 USDT |
0.0154 USDT |
| 2025-02-20 |
0.0139 USDT |
13,488,586.8860 DYP |
0.0113 USDT |
0.0097 USDT |
0.0196 USDT |
0.0178 USDT |
| 2025-02-19 |
0.0112 USDT |
3,884,120.3146 DYP |
0.0117 USDT |
0.0106 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-02-18 |
0.0117 USDT |
529,435.7507 DYP |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-02-17 |
0.0120 USDT |
3,383,977.8260 DYP |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-02-16 |
0.0125 USDT |
3,618,686.0228 DYP |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-02-15 |
0.0126 USDT |
3,592,275.4912 DYP |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-02-14 |
0.0126 USDT |
5,044,743.0276 DYP |
0.0123 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-02-13 |
0.0131 USDT |
3,768,230.2330 DYP |
0.0129 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-02-12 |
0.0129 USDT |
8,516,835.9563 DYP |
0.0122 USDT |
0.0117 USDT |
0.0148 USDT |
0.0129 USDT |
| 2025-02-11 |
0.0132 USDT |
4,008,036.2048 DYP |
0.0131 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-02-10 |
0.0133 USDT |
4,225,571.3292 DYP |
0.0130 USDT |
0.0124 USDT |
0.0148 USDT |
0.0129 USDT |
| 2025-02-09 |
0.0135 USDT |
4,727,889.9406 DYP |
0.0137 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-02-08 |
0.0133 USDT |
5,593,532.7790 DYP |
0.0132 USDT |
0.0125 USDT |
0.0148 USDT |
0.0137 USDT |
| 2025-02-07 |
0.0129 USDT |
4,902,991.0947 DYP |
0.0127 USDT |
0.0122 USDT |
0.0147 USDT |
0.0128 USDT |
| 2025-02-06 |
0.0137 USDT |
4,943,512.2592 DYP |
0.0142 USDT |
0.0125 USDT |
0.0151 USDT |
0.0128 USDT |
| 2025-02-05 |
0.0140 USDT |
3,762,812.4679 DYP |
0.0142 USDT |
0.0132 USDT |
0.0153 USDT |
0.0135 USDT |
| 2025-02-04 |
0.0139 USDT |
5,061,631.4745 DYP |
0.0145 USDT |
0.0128 USDT |
0.0151 USDT |
0.0130 USDT |
| 2025-02-03 |
0.0143 USDT |
3,686,024.9198 DYP |
0.0165 USDT |
0.0134 USDT |
0.0165 USDT |
0.0139 USDT |
| 2025-02-02 |
0.0180 USDT |
4,828,652.9639 DYP |
0.0192 USDT |
0.0165 USDT |
0.0192 USDT |
0.0167 USDT |
| 2025-02-01 |
0.0202 USDT |
2,185,574.3367 DYP |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-01-31 |
0.0211 USDT |
3,030,839.8567 DYP |
0.0229 USDT |
0.0201 USDT |
0.0229 USDT |
0.0203 USDT |
| 2025-01-30 |
0.0229 USDT |
3,615,532.8607 DYP |
0.0207 USDT |
0.0203 USDT |
0.0250 USDT |
0.0230 USDT |
| 2025-01-29 |
0.0215 USDT |
3,444,716.3595 DYP |
0.0208 USDT |
0.0201 USDT |
0.0237 USDT |
0.0211 USDT |
| 2025-01-28 |
0.0206 USDT |
2,409,407.3023 DYP |
0.0211 USDT |
0.0201 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-01-27 |
0.0210 USDT |
2,179,809.2661 DYP |
0.0229 USDT |
0.0201 USDT |
0.0230 USDT |
0.0203 USDT |
| 2025-01-26 |
0.0234 USDT |
3,169,792.0230 DYP |
0.0208 USDT |
0.0208 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-01-25 |
0.0205 USDT |
2,504,303.8344 DYP |
0.0212 USDT |
0.0199 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-01-24 |
0.0213 USDT |
2,813,879.7121 DYP |
0.0211 USDT |
0.0205 USDT |
0.0224 USDT |
0.0214 USDT |
| 2025-01-23 |
0.0206 USDT |
3,196,544.1598 DYP |
0.0209 USDT |
0.0198 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-01-22 |
0.0201 USDT |
2,212,531.6734 DYP |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-01-21 |
0.0203 USDT |
2,894,887.5357 DYP |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-01-20 |
0.0221 USDT |
2,930,073.0457 DYP |
0.0235 USDT |
0.0212 USDT |
0.0235 USDT |
0.0212 USDT |
| 2025-01-19 |
0.0249 USDT |
4,014,678.5341 DYP |
0.0264 USDT |
0.0228 USDT |
0.0272 USDT |
0.0234 USDT |
| 2025-01-18 |
0.0302 USDT |
2,217,703.8669 DYP |
0.0321 USDT |
0.0275 USDT |
0.0324 USDT |
0.0278 USDT |
| 2025-01-17 |
0.0315 USDT |
3,521,071.8044 DYP |
0.0311 USDT |
0.0294 USDT |
0.0330 USDT |
0.0321 USDT |
| 2025-01-16 |
0.0269 USDT |
2,892,947.8500 DYP |
0.0242 USDT |
0.0241 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-01-15 |
0.0226 USDT |
3,732,975.7716 DYP |
0.0221 USDT |
0.0213 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-01-14 |
0.0223 USDT |
2,852,651.9993 DYP |
0.0216 USDT |
0.0211 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-01-13 |
0.0230 USDT |
3,506,761.6218 DYP |
0.0251 USDT |
0.0211 USDT |
0.0258 USDT |
0.0214 USDT |
| 2025-01-12 |
0.0234 USDT |
2,883,661.1936 DYP |
0.0230 USDT |
0.0220 USDT |
0.0255 USDT |
0.0252 USDT |