Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0060 USDT |
5,542,996.7541 DYP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-13 |
0.0060 USDT |
8,190,612.0621 DYP |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-09-12 |
0.0057 USDT |
7,228,648.6744 DYP |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-11 |
0.0051 USDT |
4,480,641.2649 DYP |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-09-10 |
0.0058 USDT |
21,588,644.9405 DYP |
0.0059 USDT |
0.0045 USDT |
0.0143 USDT |
0.0050 USDT |
| 2025-09-09 |
0.0057 USDT |
4,645,184.8279 DYP |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-08 |
0.0052 USDT |
9,543,268.7773 DYP |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-07 |
0.0046 USDT |
8,844,944.7822 DYP |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0045 USDT |
11,010,795.6794 DYP |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0043 USDT |
9,463,804.2308 DYP |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0045 USDT |
5,258,498.5933 DYP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-03 |
0.0044 USDT |
10,396,083.8125 DYP |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-09-02 |
0.0046 USDT |
6,148,726.0700 DYP |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0049 USDT |
7,029,106.1753 DYP |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0052 USDT |
10,111,412.6270 DYP |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-08-30 |
0.0050 USDT |
6,277,837.3795 DYP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-29 |
0.0053 USDT |
3,409,326.1045 DYP |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0055 USDT |
4,854,322.2180 DYP |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0056 USDT |
5,197,017.2993 DYP |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-26 |
0.0057 USDT |
6,855,094.2638 DYP |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-25 |
0.0060 USDT |
6,335,394.9963 DYP |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-24 |
0.0060 USDT |
10,934,383.8454 DYP |
0.0054 USDT |
0.0050 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-08-23 |
0.0055 USDT |
7,348,506.3171 DYP |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-22 |
0.0055 USDT |
9,336,088.4163 DYP |
0.0049 USDT |
0.0049 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-08-21 |
0.0050 USDT |
11,601,715.2081 DYP |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-08-20 |
0.0046 USDT |
6,832,653.6598 DYP |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-19 |
0.0045 USDT |
7,181,346.0769 DYP |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-18 |
0.0047 USDT |
4,975,487.2868 DYP |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0048 USDT |
6,602,660.0884 DYP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-16 |
0.0049 USDT |
5,833,002.6674 DYP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-08-15 |
0.0048 USDT |
8,708,883.1393 DYP |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0058 USDT |
7,184,576.0060 DYP |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-08-13 |
0.0057 USDT |
7,297,670.4069 DYP |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0058 USDT |
6,555,752.3291 DYP |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-11 |
0.0056 USDT |
3,562,757.6954 DYP |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-10 |
0.0060 USDT |
4,045,372.2495 DYP |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0061 USDT |
8,897,615.9179 DYP |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-08-08 |
0.0061 USDT |
7,837,797.0034 DYP |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-08-07 |
0.0061 USDT |
11,750,366.3114 DYP |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-06 |
0.0063 USDT |
10,851,313.7648 DYP |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-08-05 |
0.0067 USDT |
24,333,160.2398 DYP |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-08-04 |
0.0067 USDT |
9,005,497.6643 DYP |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0071 USDT |
15,128,280.1996 DYP |
0.0074 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-08-02 |
0.0082 USDT |
12,340,897.4900 DYP |
0.0080 USDT |
0.0075 USDT |
0.0093 USDT |
0.0076 USDT |
| 2025-08-01 |
0.0088 USDT |
12,012,520.7298 DYP |
0.0090 USDT |
0.0080 USDT |
0.0102 USDT |
0.0081 USDT |
| 2025-07-31 |
0.0093 USDT |
8,427,746.9184 DYP |
0.0089 USDT |
0.0088 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-07-30 |
0.0090 USDT |
1,951,676.4641 DYP |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-07-29 |
0.0094 USDT |
2,167,180.1338 DYP |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0090 USDT |
3,258,465.0602 DYP |
0.0087 USDT |
0.0084 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-07-27 |
0.0085 USDT |
1,413,508.9629 DYP |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |