Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.3380 USDT |
909,136.0359 DYDX |
1.3407 USDT |
1.3072 USDT |
1.3927 USDT |
1.3390 USDT |
| 2022-09-26 |
1.3290 USDT |
409,715.1224 DYDX |
1.2144 USDT |
1.2040 USDT |
1.3737 USDT |
1.3489 USDT |
| 2022-09-25 |
1.2313 USDT |
67,480.3062 DYDX |
1.2382 USDT |
1.1981 USDT |
1.2647 USDT |
1.2372 USDT |
| 2022-09-24 |
1.2838 USDT |
51,656.4559 DYDX |
1.2790 USDT |
1.2699 USDT |
1.2981 USDT |
1.2738 USDT |
| 2022-09-23 |
1.2624 USDT |
132,868.2875 DYDX |
1.2793 USDT |
1.2121 USDT |
1.3040 USDT |
1.2504 USDT |
| 2022-09-22 |
1.2385 USDT |
179,004.6277 DYDX |
1.1831 USDT |
1.1798 USDT |
1.2832 USDT |
1.2753 USDT |
| 2022-09-21 |
1.2322 USDT |
106,073.4449 DYDX |
1.2366 USDT |
1.1946 USDT |
1.2648 USDT |
1.2239 USDT |
| 2022-09-20 |
1.2451 USDT |
147,245.3217 DYDX |
1.2644 USDT |
1.2121 USDT |
1.2681 USDT |
1.2375 USDT |
| 2022-09-19 |
1.2169 USDT |
179,701.3316 DYDX |
1.1953 USDT |
1.1652 USDT |
1.2679 USDT |
1.2413 USDT |
| 2022-09-18 |
1.3665 USDT |
114,451.9615 DYDX |
1.4031 USDT |
1.3212 USDT |
1.4053 USDT |
1.3290 USDT |
| 2022-09-17 |
1.3723 USDT |
227,021.9881 DYDX |
1.3490 USDT |
1.3490 USDT |
1.4060 USDT |
1.3985 USDT |
| 2022-09-16 |
1.3228 USDT |
107,521.0618 DYDX |
1.3166 USDT |
1.3007 USDT |
1.3506 USDT |
1.3470 USDT |
| 2022-09-15 |
1.3381 USDT |
288,351.6338 DYDX |
1.3846 USDT |
1.3000 USDT |
1.3887 USDT |
1.3291 USDT |
| 2022-09-14 |
1.3857 USDT |
595,586.4135 DYDX |
1.4045 USDT |
1.3328 USDT |
1.4238 USDT |
1.3948 USDT |
| 2022-09-13 |
1.5205 USDT |
349,455.9435 DYDX |
1.5599 USDT |
1.4189 USDT |
1.6200 USDT |
1.4299 USDT |
| 2022-09-12 |
1.5916 USDT |
353,794.6128 DYDX |
1.6397 USDT |
1.5117 USDT |
1.6639 USDT |
1.5647 USDT |
| 2022-09-11 |
1.6324 USDT |
227,918.1551 DYDX |
1.6113 USDT |
1.5568 USDT |
1.6840 USDT |
1.6304 USDT |
| 2022-09-10 |
1.5953 USDT |
358,342.1144 DYDX |
1.5741 USDT |
1.5450 USDT |
1.6482 USDT |
1.6183 USDT |
| 2022-09-09 |
1.5341 USDT |
365,716.7543 DYDX |
1.4518 USDT |
1.4518 USDT |
1.5780 USDT |
1.5624 USDT |
| 2022-09-08 |
1.4439 USDT |
324,728.3297 DYDX |
1.4505 USDT |
1.4050 USDT |
1.4819 USDT |
1.4429 USDT |
| 2022-09-07 |
1.4277 USDT |
977,379.7458 DYDX |
1.4486 USDT |
1.3830 USDT |
1.5190 USDT |
1.4646 USDT |
| 2022-09-06 |
1.5703 USDT |
275,764.6103 DYDX |
1.5875 USDT |
1.4710 USDT |
1.6321 USDT |
1.4773 USDT |
| 2022-09-05 |
1.5573 USDT |
149,929.5368 DYDX |
1.5887 USDT |
1.5320 USDT |
1.6054 USDT |
1.5649 USDT |
| 2022-09-04 |
1.5784 USDT |
142,896.0983 DYDX |
1.5627 USDT |
1.5419 USDT |
1.6083 USDT |
1.5936 USDT |
| 2022-09-03 |
1.5408 USDT |
168,272.4794 DYDX |
1.5387 USDT |
1.5080 USDT |
1.5623 USDT |
1.5573 USDT |
| 2022-09-02 |
1.5506 USDT |
323,942.7456 DYDX |
1.5347 USDT |
1.5072 USDT |
1.5943 USDT |
1.5475 USDT |
| 2022-09-01 |
1.4977 USDT |
199,854.3035 DYDX |
1.5221 USDT |
1.4577 USDT |
1.5420 USDT |
1.5252 USDT |
| 2022-08-31 |
1.5628 USDT |
102,722.2426 DYDX |
1.5372 USDT |
1.5128 USDT |
1.5913 USDT |
1.5210 USDT |
| 2022-08-30 |
1.5564 USDT |
284,400.7361 DYDX |
1.6152 USDT |
1.4880 USDT |
1.6363 USDT |
1.5394 USDT |
| 2022-08-29 |
1.5652 USDT |
315,992.2308 DYDX |
1.5074 USDT |
1.4813 USDT |
1.6340 USDT |
1.5800 USDT |
| 2022-08-28 |
1.6104 USDT |
115,692.6186 DYDX |
1.6329 USDT |
1.5749 USDT |
1.6474 USDT |
1.5786 USDT |
| 2022-08-27 |
1.6342 USDT |
148,267.0392 DYDX |
1.6432 USDT |
1.6041 USDT |
1.6628 USDT |
1.6300 USDT |
| 2022-08-26 |
1.7306 USDT |
146,471.3663 DYDX |
1.8155 USDT |
1.6397 USDT |
1.8155 USDT |
1.6760 USDT |
| 2022-08-25 |
1.7984 USDT |
163,266.1853 DYDX |
1.7630 USDT |
1.7501 USDT |
1.8530 USDT |
1.8127 USDT |
| 2022-08-24 |
1.7826 USDT |
246,263.0611 DYDX |
1.8229 USDT |
1.7351 USDT |
1.8312 USDT |
1.8067 USDT |
| 2022-08-23 |
1.7674 USDT |
394,872.2825 DYDX |
1.7310 USDT |
1.6903 USDT |
1.8428 USDT |
1.8106 USDT |
| 2022-08-22 |
1.6598 USDT |
312,865.7344 DYDX |
1.7076 USDT |
1.6080 USDT |
1.7246 USDT |
1.6572 USDT |
| 2022-08-21 |
1.6717 USDT |
306,605.1753 DYDX |
1.6005 USDT |
1.5957 USDT |
1.7450 USDT |
1.7205 USDT |
| 2022-08-20 |
1.6230 USDT |
310,599.2169 DYDX |
1.6494 USDT |
1.5444 USDT |
1.6810 USDT |
1.5766 USDT |
| 2022-08-19 |
1.6440 USDT |
415,116.1048 DYDX |
1.7570 USDT |
1.5576 USDT |
1.7690 USDT |
1.6294 USDT |
| 2022-08-18 |
1.9004 USDT |
306,780.7554 DYDX |
1.9051 USDT |
1.8587 USDT |
1.9391 USDT |
1.8730 USDT |
| 2022-08-17 |
1.9635 USDT |
593,786.7225 DYDX |
2.0102 USDT |
1.8638 USDT |
2.0988 USDT |
1.8923 USDT |
| 2022-08-16 |
2.0647 USDT |
354,840.2326 DYDX |
2.1098 USDT |
2.0014 USDT |
2.1352 USDT |
2.0160 USDT |
| 2022-08-15 |
2.1568 USDT |
255,098.4526 DYDX |
2.1913 USDT |
2.0680 USDT |
2.2612 USDT |
2.0881 USDT |
| 2022-08-14 |
2.2866 USDT |
282,254.9466 DYDX |
2.3318 USDT |
2.1587 USDT |
2.3834 USDT |
2.1996 USDT |
| 2022-08-13 |
2.3389 USDT |
282,702.3260 DYDX |
2.3424 USDT |
2.2922 USDT |
2.3854 USDT |
2.3214 USDT |
| 2022-08-12 |
2.3116 USDT |
278,008.4686 DYDX |
2.3325 USDT |
2.2632 USDT |
2.3554 USDT |
2.3150 USDT |
| 2022-08-11 |
2.4269 USDT |
328,735.4962 DYDX |
2.4393 USDT |
2.3164 USDT |
2.4931 USDT |
2.3212 USDT |
| 2022-08-10 |
2.3787 USDT |
588,115.5376 DYDX |
2.3380 USDT |
2.2482 USDT |
2.4675 USDT |
2.4256 USDT |
| 2022-08-09 |
2.3964 USDT |
457,717.5884 DYDX |
2.5338 USDT |
2.2252 USDT |
2.5820 USDT |
2.2906 USDT |