Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.2032 USDT |
199,606.5899 DYDX |
1.1811 USDT |
1.1601 USDT |
1.2480 USDT |
1.1783 USDT |
| 2023-01-04 |
1.1789 USDT |
215,705.1132 DYDX |
1.1627 USDT |
1.1563 USDT |
1.2009 USDT |
1.1674 USDT |
| 2023-01-03 |
1.1633 USDT |
128,692.6573 DYDX |
1.1792 USDT |
1.1314 USDT |
1.1961 USDT |
1.1380 USDT |
| 2023-01-02 |
1.1725 USDT |
212,105.3869 DYDX |
1.1410 USDT |
1.1244 USDT |
1.1981 USDT |
1.1843 USDT |
| 2023-01-01 |
1.1184 USDT |
191,560.7274 DYDX |
1.1079 USDT |
1.0864 USDT |
1.1493 USDT |
1.1421 USDT |
| 2022-12-31 |
1.0904 USDT |
132,292.5901 DYDX |
1.0524 USDT |
1.0360 USDT |
1.1195 USDT |
1.1107 USDT |
| 2022-12-30 |
1.0332 USDT |
145,928.6281 DYDX |
1.0490 USDT |
1.0150 USDT |
1.0548 USDT |
1.0415 USDT |
| 2022-12-29 |
1.0517 USDT |
257,577.3718 DYDX |
1.0470 USDT |
1.0180 USDT |
1.0749 USDT |
1.0466 USDT |
| 2022-12-28 |
1.0675 USDT |
351,820.8149 DYDX |
1.1269 USDT |
1.0233 USDT |
1.1270 USDT |
1.0332 USDT |
| 2022-12-27 |
1.1327 USDT |
216,104.3100 DYDX |
1.1500 USDT |
1.0930 USDT |
1.1694 USDT |
1.1219 USDT |
| 2022-12-26 |
1.1412 USDT |
228,498.3162 DYDX |
1.1300 USDT |
1.1250 USDT |
1.1602 USDT |
1.1406 USDT |
| 2022-12-25 |
1.1450 USDT |
328,786.8318 DYDX |
1.2105 USDT |
1.0560 USDT |
1.2179 USDT |
1.1219 USDT |
| 2022-12-24 |
1.2037 USDT |
85,816.4616 DYDX |
1.2061 USDT |
1.1926 USDT |
1.2138 USDT |
1.2073 USDT |
| 2022-12-23 |
1.2069 USDT |
147,329.6439 DYDX |
1.2230 USDT |
1.1859 USDT |
1.2445 USDT |
1.1999 USDT |
| 2022-12-22 |
1.2089 USDT |
262,127.7333 DYDX |
1.1983 USDT |
1.1810 USDT |
1.2397 USDT |
1.2214 USDT |
| 2022-12-21 |
1.2760 USDT |
447,161.5366 DYDX |
1.3838 USDT |
1.2141 USDT |
1.3931 USDT |
1.2168 USDT |
| 2022-12-20 |
1.3918 USDT |
120,174.2736 DYDX |
1.3342 USDT |
1.3342 USDT |
1.4173 USDT |
1.3751 USDT |
| 2022-12-19 |
1.3780 USDT |
201,731.5725 DYDX |
1.4101 USDT |
1.3000 USDT |
1.4401 USDT |
1.3315 USDT |
| 2022-12-18 |
1.4225 USDT |
89,671.9120 DYDX |
1.4262 USDT |
1.3848 USDT |
1.4602 USDT |
1.4141 USDT |
| 2022-12-17 |
1.4113 USDT |
164,588.2310 DYDX |
1.4007 USDT |
1.3735 USDT |
1.4377 USDT |
1.3819 USDT |
| 2022-12-16 |
1.5879 USDT |
142,542.8319 DYDX |
1.6269 USDT |
1.5326 USDT |
1.6643 USDT |
1.5410 USDT |
| 2022-12-15 |
1.6506 USDT |
128,288.5120 DYDX |
1.6110 USDT |
1.5704 USDT |
1.6975 USDT |
1.6542 USDT |
| 2022-12-14 |
1.6390 USDT |
132,968.4872 DYDX |
1.6626 USDT |
1.5542 USDT |
1.6900 USDT |
1.6028 USDT |
| 2022-12-13 |
1.7013 USDT |
491,533.8798 DYDX |
1.6793 USDT |
1.6061 USDT |
1.7736 USDT |
1.6428 USDT |
| 2022-12-12 |
1.5869 USDT |
368,323.8694 DYDX |
1.5577 USDT |
1.4582 USDT |
1.7172 USDT |
1.6806 USDT |
| 2022-12-11 |
1.6028 USDT |
131,319.5441 DYDX |
1.6091 USDT |
1.5231 USDT |
1.6399 USDT |
1.5479 USDT |
| 2022-12-10 |
1.6049 USDT |
106,859.5072 DYDX |
1.5948 USDT |
1.5790 USDT |
1.6246 USDT |
1.6029 USDT |
| 2022-12-09 |
1.6091 USDT |
153,483.4972 DYDX |
1.6333 USDT |
1.5695 USDT |
1.6462 USDT |
1.5818 USDT |
| 2022-12-08 |
1.5934 USDT |
361,528.6694 DYDX |
1.6192 USDT |
1.5480 USDT |
1.6545 USDT |
1.6194 USDT |
| 2022-12-07 |
1.6568 USDT |
176,339.4357 DYDX |
1.7599 USDT |
1.6128 USDT |
1.7654 USDT |
1.6327 USDT |
| 2022-12-06 |
1.7538 USDT |
79,967.2143 DYDX |
1.7787 USDT |
1.7190 USDT |
1.7945 USDT |
1.7418 USDT |
| 2022-12-05 |
1.8192 USDT |
179,317.3982 DYDX |
1.8512 USDT |
1.7311 USDT |
1.8836 USDT |
1.7680 USDT |
| 2022-12-04 |
1.8281 USDT |
102,738.4865 DYDX |
1.7857 USDT |
1.7817 USDT |
1.8565 USDT |
1.8305 USDT |
| 2022-12-03 |
1.8627 USDT |
129,935.5090 DYDX |
1.8940 USDT |
1.8254 USDT |
1.9324 USDT |
1.8304 USDT |
| 2022-12-02 |
1.8834 USDT |
330,376.8694 DYDX |
1.8344 USDT |
1.8139 USDT |
1.9302 USDT |
1.8977 USDT |
| 2022-12-01 |
1.7825 USDT |
481,409.2759 DYDX |
1.7636 USDT |
1.6993 USDT |
1.8518 USDT |
1.8375 USDT |
| 2022-11-30 |
1.7467 USDT |
357,137.1257 DYDX |
1.7377 USDT |
1.6440 USDT |
1.8246 USDT |
1.7002 USDT |
| 2022-11-29 |
1.7121 USDT |
283,722.2659 DYDX |
1.6608 USDT |
1.6378 USDT |
1.7556 USDT |
1.7480 USDT |
| 2022-11-28 |
1.6427 USDT |
357,350.5618 DYDX |
1.7570 USDT |
1.5842 USDT |
1.7729 USDT |
1.6636 USDT |
| 2022-11-27 |
1.7978 USDT |
175,653.3587 DYDX |
1.7694 USDT |
1.7371 USDT |
1.8473 USDT |
1.7959 USDT |
| 2022-11-26 |
1.8281 USDT |
272,617.6413 DYDX |
1.8335 USDT |
1.7751 USDT |
1.8850 USDT |
1.7862 USDT |
| 2022-11-25 |
1.8373 USDT |
383,557.6246 DYDX |
1.9400 USDT |
1.7702 USDT |
1.9616 USDT |
1.8414 USDT |
| 2022-11-24 |
1.9654 USDT |
409,702.5257 DYDX |
2.0268 USDT |
1.8826 USDT |
2.0702 USDT |
1.9047 USDT |
| 2022-11-23 |
1.9219 USDT |
854,390.7031 DYDX |
1.8002 USDT |
1.7656 USDT |
2.0382 USDT |
1.9958 USDT |
| 2022-11-22 |
1.8149 USDT |
687,251.9056 DYDX |
1.8440 USDT |
1.7065 USDT |
1.9317 USDT |
1.7309 USDT |
| 2022-11-21 |
1.8182 USDT |
1,012,263.0470 DYDX |
1.8291 USDT |
1.7069 USDT |
1.8935 USDT |
1.8297 USDT |
| 2022-11-20 |
1.9805 USDT |
429,940.0705 DYDX |
2.1506 USDT |
1.8768 USDT |
2.1629 USDT |
1.8813 USDT |
| 2022-11-19 |
2.1255 USDT |
867,511.2479 DYDX |
2.0506 USDT |
2.0100 USDT |
2.2163 USDT |
2.1104 USDT |
| 2022-11-18 |
2.1164 USDT |
520,199.9566 DYDX |
2.1304 USDT |
2.0350 USDT |
2.2313 USDT |
2.0593 USDT |
| 2022-11-17 |
2.2171 USDT |
488,009.1391 DYDX |
2.3202 USDT |
2.0810 USDT |
2.3389 USDT |
2.1145 USDT |