Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.4775 USDT |
398,309.1771 DYDX |
2.3804 USDT |
2.3778 USDT |
2.5514 USDT |
2.4880 USDT |
| 2022-08-07 |
2.4149 USDT |
242,960.7741 DYDX |
2.3770 USDT |
2.3269 USDT |
2.4874 USDT |
2.3881 USDT |
| 2022-08-06 |
2.3753 USDT |
276,402.0924 DYDX |
2.3424 USDT |
2.3164 USDT |
2.4357 USDT |
2.4106 USDT |
| 2022-08-05 |
2.3048 USDT |
352,522.6435 DYDX |
2.2560 USDT |
2.2422 USDT |
2.3742 USDT |
2.2856 USDT |
| 2022-08-04 |
2.2791 USDT |
227,055.3087 DYDX |
2.2580 USDT |
2.1885 USDT |
2.3873 USDT |
2.2200 USDT |
| 2022-08-03 |
2.3336 USDT |
439,873.6350 DYDX |
2.2543 USDT |
2.1729 USDT |
2.4053 USDT |
2.3747 USDT |
| 2022-08-02 |
2.2843 USDT |
550,860.5343 DYDX |
2.4192 USDT |
2.2017 USDT |
2.4376 USDT |
2.3137 USDT |
| 2022-08-01 |
2.5691 USDT |
493,973.7387 DYDX |
2.4995 USDT |
2.4179 USDT |
2.7248 USDT |
2.4398 USDT |
| 2022-07-31 |
2.4634 USDT |
452,888.8044 DYDX |
2.3462 USDT |
2.3095 USDT |
2.6242 USDT |
2.5254 USDT |
| 2022-07-30 |
2.4562 USDT |
641,081.4973 DYDX |
2.3707 USDT |
2.3101 USDT |
2.5732 USDT |
2.3982 USDT |
| 2022-07-29 |
2.4367 USDT |
794,290.1940 DYDX |
2.4057 USDT |
2.2960 USDT |
2.5856 USDT |
2.4229 USDT |
| 2022-07-28 |
2.2774 USDT |
745,192.7625 DYDX |
2.2803 USDT |
2.1361 USDT |
2.4220 USDT |
2.3944 USDT |
| 2022-07-27 |
2.0740 USDT |
583,175.3683 DYDX |
2.0843 USDT |
1.9442 USDT |
2.2013 USDT |
2.1659 USDT |
| 2022-07-26 |
1.9471 USDT |
699,760.7805 DYDX |
1.9160 USDT |
1.8256 USDT |
2.0568 USDT |
1.9969 USDT |
| 2022-07-25 |
2.0401 USDT |
452,274.5273 DYDX |
2.1363 USDT |
1.9727 USDT |
2.1569 USDT |
2.0340 USDT |
| 2022-07-24 |
2.1715 USDT |
349,607.5398 DYDX |
2.1548 USDT |
2.1294 USDT |
2.2294 USDT |
2.1609 USDT |
| 2022-07-23 |
2.2075 USDT |
427,559.1606 DYDX |
2.2360 USDT |
2.1090 USDT |
2.3129 USDT |
2.1180 USDT |
| 2022-07-22 |
2.4081 USDT |
544,453.0841 DYDX |
2.4217 USDT |
2.2796 USDT |
2.4992 USDT |
2.2939 USDT |
| 2022-07-21 |
2.3640 USDT |
980,475.1257 DYDX |
2.3965 USDT |
2.1840 USDT |
2.5417 USDT |
2.4434 USDT |
| 2022-07-20 |
2.3427 USDT |
1,186,272.9722 DYDX |
2.1185 USDT |
2.0874 USDT |
2.4477 USDT |
2.3621 USDT |
| 2022-07-19 |
2.0477 USDT |
2,295,890.0012 DYDX |
2.0880 USDT |
1.9610 USDT |
2.1360 USDT |
2.0720 USDT |
| 2022-07-18 |
2.1027 USDT |
756,125.9266 DYDX |
2.0211 USDT |
2.0150 USDT |
2.1981 USDT |
2.0343 USDT |
| 2022-07-17 |
2.1378 USDT |
616,484.8103 DYDX |
2.1293 USDT |
2.0280 USDT |
2.2530 USDT |
2.0485 USDT |
| 2022-07-16 |
2.1079 USDT |
711,519.8627 DYDX |
2.0461 USDT |
1.9522 USDT |
2.2877 USDT |
2.1333 USDT |
| 2022-07-15 |
2.0980 USDT |
692,183.9530 DYDX |
2.0218 USDT |
2.0100 USDT |
2.1790 USDT |
2.0519 USDT |
| 2022-07-14 |
1.8586 USDT |
957,420.6713 DYDX |
1.8090 USDT |
1.6830 USDT |
2.0490 USDT |
2.0099 USDT |
| 2022-07-13 |
1.7725 USDT |
634,122.9875 DYDX |
1.7373 USDT |
1.6709 USDT |
1.8750 USDT |
1.7131 USDT |
| 2022-07-12 |
1.7742 USDT |
483,306.3889 DYDX |
1.7150 USDT |
1.7095 USDT |
1.8426 USDT |
1.8070 USDT |
| 2022-07-11 |
1.8463 USDT |
869,006.8775 DYDX |
2.0404 USDT |
1.7838 USDT |
2.0430 USDT |
1.7901 USDT |
| 2022-07-10 |
2.0215 USDT |
936,194.1110 DYDX |
2.1306 USDT |
1.9617 USDT |
2.1442 USDT |
2.0410 USDT |
| 2022-07-09 |
2.1290 USDT |
389,176.2154 DYDX |
2.1286 USDT |
2.0747 USDT |
2.1900 USDT |
2.1039 USDT |
| 2022-07-08 |
1.9873 USDT |
935,613.6117 DYDX |
1.9611 USDT |
1.8920 USDT |
2.1423 USDT |
2.1125 USDT |
| 2022-07-07 |
1.9174 USDT |
1,266,900.6877 DYDX |
1.8239 USDT |
1.8102 USDT |
2.0200 USDT |
1.9216 USDT |
| 2022-07-06 |
1.8207 USDT |
1,356,000.8902 DYDX |
1.8590 USDT |
1.7664 USDT |
1.8917 USDT |
1.8588 USDT |
| 2022-07-05 |
1.8881 USDT |
1,505,567.8822 DYDX |
1.8961 USDT |
1.7647 USDT |
2.0217 USDT |
1.8344 USDT |
| 2022-07-04 |
1.6755 USDT |
1,475,482.5832 DYDX |
1.5570 USDT |
1.5404 USDT |
1.9270 USDT |
1.8922 USDT |
| 2022-07-03 |
1.4790 USDT |
1,041,250.3132 DYDX |
1.4354 USDT |
1.4057 USDT |
1.5649 USDT |
1.5510 USDT |
| 2022-07-02 |
1.3610 USDT |
459,785.8191 DYDX |
1.3531 USDT |
1.3045 USDT |
1.4434 USDT |
1.4260 USDT |
| 2022-07-01 |
1.3475 USDT |
460,578.1312 DYDX |
1.3682 USDT |
1.2955 USDT |
1.4067 USDT |
1.3540 USDT |
| 2022-06-30 |
1.3461 USDT |
583,302.4942 DYDX |
1.4510 USDT |
1.2751 USDT |
1.4533 USDT |
1.2938 USDT |
| 2022-06-29 |
1.4074 USDT |
1,606,758.4261 DYDX |
1.3640 USDT |
1.3409 USDT |
1.4985 USDT |
1.4310 USDT |
| 2022-06-28 |
1.4403 USDT |
1,085,124.9325 DYDX |
1.4196 USDT |
1.3280 USDT |
1.6120 USDT |
1.3700 USDT |
| 2022-06-27 |
1.4224 USDT |
1,398,587.1664 DYDX |
1.3870 USDT |
1.3605 USDT |
1.4632 USDT |
1.4420 USDT |
| 2022-06-26 |
1.5152 USDT |
780,784.0378 DYDX |
1.5230 USDT |
1.4270 USDT |
1.5750 USDT |
1.4818 USDT |
| 2022-06-25 |
1.5201 USDT |
1,170,809.1421 DYDX |
1.5290 USDT |
1.4319 USDT |
1.5818 USDT |
1.5120 USDT |
| 2022-06-24 |
1.5137 USDT |
1,159,553.9140 DYDX |
1.4500 USDT |
1.4480 USDT |
1.5733 USDT |
1.5490 USDT |
| 2022-06-23 |
1.4415 USDT |
936,854.4802 DYDX |
1.4094 USDT |
1.3778 USDT |
1.5250 USDT |
1.4490 USDT |
| 2022-06-22 |
1.4358 USDT |
1,997,419.7636 DYDX |
1.3344 USDT |
1.3030 USDT |
1.5465 USDT |
1.4100 USDT |
| 2022-06-21 |
1.3896 USDT |
1,934,658.2157 DYDX |
1.2887 USDT |
1.2680 USDT |
1.4610 USDT |
1.3550 USDT |
| 2022-06-20 |
1.2826 USDT |
990,985.2268 DYDX |
1.2600 USDT |
1.2016 USDT |
1.3460 USDT |
1.2783 USDT |