Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
7.6685 USDT |
1,012,180.4304 DYDX |
6.9500 USDT |
6.9070 USDT |
8.3790 USDT |
8.1000 USDT |
| 2022-01-19 |
7.0212 USDT |
696,157.6208 DYDX |
7.0010 USDT |
6.5850 USDT |
7.3190 USDT |
6.9780 USDT |
| 2022-01-18 |
7.0353 USDT |
534,144.7875 DYDX |
7.4230 USDT |
6.7600 USDT |
7.4810 USDT |
7.0090 USDT |
| 2022-01-17 |
7.3383 USDT |
490,254.6864 DYDX |
7.6270 USDT |
6.9100 USDT |
7.6670 USDT |
7.3780 USDT |
| 2022-01-16 |
7.7236 USDT |
391,534.7352 DYDX |
7.8590 USDT |
7.5180 USDT |
7.9170 USDT |
7.6170 USDT |
| 2022-01-15 |
7.8387 USDT |
319,217.4478 DYDX |
7.6720 USDT |
7.6070 USDT |
8.0500 USDT |
7.9370 USDT |
| 2022-01-14 |
7.7860 USDT |
641,635.9422 DYDX |
7.6210 USDT |
7.4000 USDT |
8.1440 USDT |
7.9160 USDT |
| 2022-01-13 |
7.9002 USDT |
899,539.5627 DYDX |
7.7460 USDT |
7.5190 USDT |
8.2630 USDT |
7.8200 USDT |
| 2022-01-12 |
7.4414 USDT |
571,695.5212 DYDX |
7.1140 USDT |
7.0700 USDT |
7.8850 USDT |
7.7790 USDT |
| 2022-01-11 |
6.6871 USDT |
393,944.1869 DYDX |
6.3760 USDT |
6.3040 USDT |
7.2000 USDT |
7.0860 USDT |
| 2022-01-10 |
6.3925 USDT |
428,693.5329 DYDX |
6.7280 USDT |
5.9350 USDT |
6.8580 USDT |
6.1990 USDT |
| 2022-01-09 |
6.7834 USDT |
353,170.0154 DYDX |
6.7350 USDT |
6.5400 USDT |
6.9720 USDT |
6.9240 USDT |
| 2022-01-08 |
6.8995 USDT |
553,899.4924 DYDX |
7.0800 USDT |
6.4070 USDT |
7.3140 USDT |
6.8560 USDT |
| 2022-01-07 |
7.1032 USDT |
653,621.9753 DYDX |
7.6320 USDT |
6.7800 USDT |
7.6450 USDT |
7.0770 USDT |
| 2022-01-06 |
7.5168 USDT |
392,433.5438 DYDX |
7.8010 USDT |
7.2590 USDT |
7.8750 USDT |
7.6200 USDT |
| 2022-01-05 |
8.8166 USDT |
440,659.5636 DYDX |
8.2390 USDT |
8.1820 USDT |
9.1720 USDT |
8.6920 USDT |
| 2022-01-04 |
8.3780 USDT |
369,883.5189 DYDX |
8.3000 USDT |
8.0630 USDT |
8.6250 USDT |
8.2910 USDT |
| 2022-01-03 |
8.4601 USDT |
296,356.0634 DYDX |
8.6940 USDT |
8.1380 USDT |
8.7050 USDT |
8.2670 USDT |
| 2022-01-02 |
8.6287 USDT |
337,082.9220 DYDX |
8.4570 USDT |
8.2950 USDT |
8.8720 USDT |
8.6020 USDT |
| 2022-01-01 |
8.2870 USDT |
240,173.9185 DYDX |
8.0990 USDT |
8.0940 USDT |
8.4870 USDT |
8.4240 USDT |
| 2021-12-31 |
8.4127 USDT |
473,728.1674 DYDX |
8.3910 USDT |
7.8720 USDT |
8.7160 USDT |
7.9940 USDT |
| 2021-12-30 |
8.7066 USDT |
450,864.4365 DYDX |
8.7420 USDT |
8.2640 USDT |
9.0760 USDT |
8.3940 USDT |
| 2021-12-29 |
9.4569 USDT |
828,349.5709 DYDX |
10.1700 USDT |
8.3730 USDT |
10.7070 USDT |
8.7390 USDT |
| 2021-12-28 |
10.0565 USDT |
1,506,093.2003 DYDX |
10.0140 USDT |
9.1220 USDT |
10.7340 USDT |
10.1590 USDT |
| 2021-12-27 |
9.9899 USDT |
607,127.9146 DYDX |
9.2440 USDT |
9.0930 USDT |
10.6580 USDT |
10.1120 USDT |
| 2021-12-26 |
8.9666 USDT |
229,490.0323 DYDX |
8.9980 USDT |
8.5990 USDT |
9.3130 USDT |
9.2170 USDT |
| 2021-12-25 |
8.9028 USDT |
182,830.5276 DYDX |
8.7050 USDT |
8.6240 USDT |
9.1420 USDT |
8.9350 USDT |
| 2021-12-24 |
9.0986 USDT |
376,351.9861 DYDX |
8.8370 USDT |
8.6380 USDT |
9.4800 USDT |
8.8690 USDT |
| 2021-12-23 |
8.6276 USDT |
440,438.5098 DYDX |
8.2320 USDT |
8.0250 USDT |
9.0120 USDT |
8.8060 USDT |
| 2021-12-22 |
8.0891 USDT |
367,205.8169 DYDX |
7.5130 USDT |
7.4920 USDT |
8.5830 USDT |
8.3030 USDT |
| 2021-12-21 |
7.4983 USDT |
252,037.5561 DYDX |
7.4010 USDT |
7.2880 USDT |
7.6300 USDT |
7.5550 USDT |
| 2021-12-20 |
7.3992 USDT |
214,270.1254 DYDX |
7.8320 USDT |
7.1190 USDT |
7.8620 USDT |
7.3840 USDT |
| 2021-12-19 |
8.0356 USDT |
145,000.1321 DYDX |
8.1080 USDT |
7.8300 USDT |
8.3600 USDT |
7.8860 USDT |
| 2021-12-18 |
8.0428 USDT |
127,035.0230 DYDX |
7.8260 USDT |
7.7350 USDT |
8.2530 USDT |
8.1410 USDT |
| 2021-12-17 |
7.8747 USDT |
233,633.1769 DYDX |
8.0240 USDT |
7.4900 USDT |
8.1710 USDT |
7.6930 USDT |
| 2021-12-16 |
8.5138 USDT |
260,614.2184 DYDX |
8.5920 USDT |
8.1330 USDT |
8.8280 USDT |
8.2540 USDT |
| 2021-12-15 |
8.3407 USDT |
427,759.0182 DYDX |
8.2530 USDT |
7.7220 USDT |
8.7890 USDT |
8.5620 USDT |
| 2021-12-14 |
8.0619 USDT |
311,064.0980 DYDX |
8.1190 USDT |
7.8130 USDT |
8.3150 USDT |
8.0550 USDT |
| 2021-12-13 |
8.4160 USDT |
250,692.3006 DYDX |
8.9950 USDT |
7.8990 USDT |
9.1020 USDT |
8.0620 USDT |
| 2021-12-12 |
8.9817 USDT |
211,574.9025 DYDX |
9.2450 USDT |
8.7140 USDT |
9.2620 USDT |
9.1200 USDT |
| 2021-12-11 |
9.1182 USDT |
370,222.1083 DYDX |
9.1050 USDT |
8.7540 USDT |
9.4220 USDT |
9.0300 USDT |
| 2021-12-10 |
9.2032 USDT |
920,082.4468 DYDX |
8.5580 USDT |
8.5320 USDT |
9.6750 USDT |
9.3550 USDT |
| 2021-12-09 |
9.0576 USDT |
681,396.7941 DYDX |
9.7090 USDT |
8.4230 USDT |
9.7630 USDT |
8.6610 USDT |
| 2021-12-08 |
9.3836 USDT |
722,078.6508 DYDX |
8.9290 USDT |
8.8090 USDT |
9.7790 USDT |
9.5110 USDT |
| 2021-12-07 |
9.1358 USDT |
828,142.8964 DYDX |
9.2500 USDT |
8.7290 USDT |
9.5370 USDT |
8.8740 USDT |
| 2021-12-06 |
8.3568 USDT |
1,039,896.5412 DYDX |
8.6910 USDT |
7.8390 USDT |
8.9290 USDT |
8.9050 USDT |
| 2021-12-05 |
9.1197 USDT |
856,717.5461 DYDX |
9.8380 USDT |
8.1700 USDT |
10.1660 USDT |
8.6270 USDT |
| 2021-12-04 |
9.7636 USDT |
1,202,429.7702 DYDX |
12.3190 USDT |
6.5000 USDT |
12.4410 USDT |
9.5940 USDT |
| 2021-12-03 |
12.9241 USDT |
725,404.4473 DYDX |
13.3210 USDT |
11.4200 USDT |
13.7830 USDT |
12.4050 USDT |
| 2021-12-02 |
13.8096 USDT |
976,812.2629 DYDX |
12.9270 USDT |
12.5020 USDT |
14.8880 USDT |
13.1870 USDT |