Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.1123 USDT |
131,776.1648 DYDX |
2.1886 USDT |
2.0587 USDT |
2.2085 USDT |
2.0745 USDT |
| 2023-07-23 |
2.1786 USDT |
114,631.5096 DYDX |
2.1228 USDT |
2.1126 USDT |
2.2423 USDT |
2.2047 USDT |
| 2023-07-22 |
2.1414 USDT |
125,912.7876 DYDX |
2.1446 USDT |
2.1060 USDT |
2.1747 USDT |
2.1393 USDT |
| 2023-07-21 |
2.2073 USDT |
231,350.7167 DYDX |
2.1507 USDT |
2.1270 USDT |
2.3104 USDT |
2.1561 USDT |
| 2023-07-20 |
2.1929 USDT |
334,655.7638 DYDX |
2.1101 USDT |
2.1101 USDT |
2.2810 USDT |
2.1595 USDT |
| 2023-07-19 |
2.0746 USDT |
200,108.3807 DYDX |
2.0274 USDT |
2.0130 USDT |
2.1568 USDT |
2.1270 USDT |
| 2023-07-18 |
2.0724 USDT |
155,150.8707 DYDX |
2.1400 USDT |
1.9987 USDT |
2.1654 USDT |
2.0246 USDT |
| 2023-07-17 |
2.1464 USDT |
341,288.9536 DYDX |
2.0348 USDT |
2.0228 USDT |
2.2659 USDT |
2.1186 USDT |
| 2023-07-16 |
2.0842 USDT |
108,699.0393 DYDX |
2.0724 USDT |
2.0216 USDT |
2.1363 USDT |
2.0804 USDT |
| 2023-07-15 |
2.0787 USDT |
186,619.8595 DYDX |
2.0990 USDT |
2.0473 USDT |
2.1314 USDT |
2.0673 USDT |
| 2023-07-14 |
2.1116 USDT |
686,032.2739 DYDX |
2.0267 USDT |
2.0183 USDT |
2.2458 USDT |
2.0714 USDT |
| 2023-07-13 |
1.9479 USDT |
243,735.3833 DYDX |
1.8442 USDT |
1.8278 USDT |
2.0363 USDT |
1.9987 USDT |
| 2023-07-12 |
1.8565 USDT |
186,750.4843 DYDX |
1.8717 USDT |
1.8131 USDT |
1.8923 USDT |
1.8224 USDT |
| 2023-07-11 |
1.8766 USDT |
149,585.2098 DYDX |
1.8560 USDT |
1.8450 USDT |
1.9123 USDT |
1.8631 USDT |
| 2023-07-10 |
1.8151 USDT |
179,099.8325 DYDX |
1.8308 USDT |
1.7621 USDT |
1.8924 USDT |
1.8711 USDT |
| 2023-07-09 |
1.8532 USDT |
124,186.1859 DYDX |
1.8566 USDT |
1.8176 USDT |
1.8797 USDT |
1.8348 USDT |
| 2023-07-08 |
1.8626 USDT |
114,674.2816 DYDX |
1.8777 USDT |
1.8183 USDT |
1.8976 USDT |
1.8338 USDT |
| 2023-07-07 |
1.8347 USDT |
166,596.9323 DYDX |
1.8066 USDT |
1.7751 USDT |
1.8707 USDT |
1.8637 USDT |
| 2023-07-06 |
1.8806 USDT |
305,119.3266 DYDX |
1.8981 USDT |
1.8024 USDT |
1.9582 USDT |
1.8468 USDT |
| 2023-07-05 |
1.9063 USDT |
436,106.4780 DYDX |
1.9498 USDT |
1.8431 USDT |
1.9792 USDT |
1.8989 USDT |
| 2023-07-04 |
1.9724 USDT |
452,284.7424 DYDX |
1.9838 USDT |
1.9105 USDT |
2.0148 USDT |
1.9536 USDT |
| 2023-07-03 |
2.0874 USDT |
606,151.8433 DYDX |
2.1247 USDT |
1.9802 USDT |
2.1613 USDT |
1.9867 USDT |
| 2023-07-02 |
2.1045 USDT |
254,638.0542 DYDX |
2.1086 USDT |
2.0516 USDT |
2.1527 USDT |
2.0983 USDT |
| 2023-07-01 |
2.0796 USDT |
261,086.1537 DYDX |
2.0682 USDT |
2.0122 USDT |
2.1490 USDT |
2.0787 USDT |
| 2023-06-30 |
2.0016 USDT |
464,927.9258 DYDX |
1.9840 USDT |
1.8320 USDT |
2.0913 USDT |
2.0639 USDT |
| 2023-06-29 |
1.9486 USDT |
244,769.5912 DYDX |
1.8669 USDT |
1.8609 USDT |
2.0066 USDT |
1.9941 USDT |
| 2023-06-28 |
1.9027 USDT |
234,213.7736 DYDX |
1.9844 USDT |
1.7835 USDT |
1.9844 USDT |
1.8800 USDT |
| 2023-06-27 |
1.9948 USDT |
244,174.1100 DYDX |
1.9430 USDT |
1.9404 USDT |
2.0480 USDT |
1.9978 USDT |
| 2023-06-26 |
1.9609 USDT |
260,786.4451 DYDX |
1.9695 USDT |
1.8889 USDT |
2.0414 USDT |
1.9418 USDT |
| 2023-06-25 |
1.9764 USDT |
347,876.9166 DYDX |
1.8321 USDT |
1.8248 USDT |
2.0500 USDT |
1.9684 USDT |
| 2023-06-24 |
1.8388 USDT |
146,924.8389 DYDX |
1.8989 USDT |
1.7860 USDT |
1.9004 USDT |
1.8154 USDT |
| 2023-06-23 |
1.8710 USDT |
190,759.5845 DYDX |
1.8246 USDT |
1.8232 USDT |
1.9564 USDT |
1.9037 USDT |
| 2023-06-22 |
1.8795 USDT |
229,725.3184 DYDX |
1.8682 USDT |
1.8230 USDT |
1.9327 USDT |
1.8348 USDT |
| 2023-06-21 |
1.8140 USDT |
287,364.9628 DYDX |
1.7920 USDT |
1.7668 USDT |
1.8664 USDT |
1.8416 USDT |
| 2023-06-20 |
1.7141 USDT |
345,045.5371 DYDX |
1.6990 USDT |
1.6400 USDT |
1.7900 USDT |
1.7641 USDT |
| 2023-06-19 |
1.6873 USDT |
166,962.8012 DYDX |
1.6821 USDT |
1.6519 USDT |
1.7359 USDT |
1.6945 USDT |
| 2023-06-18 |
1.6874 USDT |
158,225.8721 DYDX |
1.6971 USDT |
1.6300 USDT |
1.7144 USDT |
1.6805 USDT |
| 2023-06-17 |
1.7080 USDT |
176,406.6704 DYDX |
1.6969 USDT |
1.6767 USDT |
1.7445 USDT |
1.7064 USDT |
| 2023-06-16 |
1.6688 USDT |
348,846.5511 DYDX |
1.6139 USDT |
1.6050 USDT |
1.7465 USDT |
1.7058 USDT |
| 2023-06-15 |
1.5637 USDT |
396,425.4933 DYDX |
1.5483 USDT |
1.5060 USDT |
1.6475 USDT |
1.6157 USDT |
| 2023-06-14 |
1.5963 USDT |
360,135.7574 DYDX |
1.5972 USDT |
1.5032 USDT |
1.6451 USDT |
1.5409 USDT |
| 2023-06-13 |
1.6042 USDT |
673,881.1746 DYDX |
1.5617 USDT |
1.5550 USDT |
1.6496 USDT |
1.5754 USDT |
| 2023-06-12 |
1.5282 USDT |
483,867.2107 DYDX |
1.5559 USDT |
1.4951 USDT |
1.5680 USDT |
1.5348 USDT |
| 2023-06-11 |
1.5670 USDT |
381,791.9687 DYDX |
1.5873 USDT |
1.5296 USDT |
1.5974 USDT |
1.5882 USDT |
| 2023-06-10 |
1.6154 USDT |
1,384,563.0978 DYDX |
1.9566 USDT |
1.3590 USDT |
1.9631 USDT |
1.5558 USDT |
| 2023-06-09 |
1.9691 USDT |
307,252.8124 DYDX |
1.9842 USDT |
1.9309 USDT |
2.0152 USDT |
1.9517 USDT |
| 2023-06-08 |
1.9928 USDT |
307,408.0116 DYDX |
1.9615 USDT |
1.9414 USDT |
2.0550 USDT |
1.9813 USDT |
| 2023-06-07 |
2.0329 USDT |
534,116.4615 DYDX |
2.1198 USDT |
1.9383 USDT |
2.1228 USDT |
1.9630 USDT |
| 2023-06-06 |
2.0012 USDT |
897,613.2138 DYDX |
2.0060 USDT |
1.9090 USDT |
2.1712 USDT |
2.1175 USDT |
| 2023-06-05 |
2.1483 USDT |
1,191,906.5107 DYDX |
2.1296 USDT |
2.0090 USDT |
2.2682 USDT |
2.0152 USDT |