Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
25.5307 USDT |
519,864.6497 DYDX |
26.6900 USDT |
23.0540 USDT |
27.8610 USDT |
23.8970 USDT |
| 2021-09-29 |
24.6008 USDT |
607,982.6707 DYDX |
22.5450 USDT |
21.8240 USDT |
26.5200 USDT |
25.1620 USDT |
| 2021-09-28 |
21.1255 USDT |
615,496.6137 DYDX |
20.9320 USDT |
19.2800 USDT |
23.5970 USDT |
22.7900 USDT |
| 2021-09-27 |
20.8740 USDT |
687,310.4161 DYDX |
19.3400 USDT |
18.7100 USDT |
23.5030 USDT |
20.7980 USDT |
| 2021-09-26 |
16.7385 USDT |
644,705.0596 DYDX |
13.9750 USDT |
12.8300 USDT |
19.6610 USDT |
18.6150 USDT |
| 2021-09-25 |
12.9971 USDT |
371,700.4326 DYDX |
12.1080 USDT |
11.4520 USDT |
14.3210 USDT |
13.8190 USDT |
| 2021-09-24 |
12.3984 USDT |
248,741.6300 DYDX |
14.0820 USDT |
11.1220 USDT |
14.1300 USDT |
12.3480 USDT |
| 2021-09-23 |
14.0120 USDT |
198,370.3516 DYDX |
14.6210 USDT |
13.1200 USDT |
14.9370 USDT |
14.0080 USDT |
| 2021-09-22 |
13.4453 USDT |
278,016.2020 DYDX |
12.5420 USDT |
12.2640 USDT |
14.5390 USDT |
14.1970 USDT |
| 2021-09-21 |
12.5881 USDT |
325,752.3388 DYDX |
11.8530 USDT |
10.8400 USDT |
13.7920 USDT |
12.3000 USDT |
| 2021-09-20 |
12.5990 USDT |
377,673.7912 DYDX |
14.2140 USDT |
11.0550 USDT |
14.2140 USDT |
11.8690 USDT |
| 2021-09-19 |
14.6445 USDT |
255,014.1250 DYDX |
16.0510 USDT |
13.8610 USDT |
16.3260 USDT |
14.0780 USDT |
| 2021-09-18 |
16.6383 USDT |
282,666.1672 DYDX |
16.4630 USDT |
15.5160 USDT |
17.9850 USDT |
16.0800 USDT |
| 2021-09-17 |
16.6033 USDT |
529,255.9380 DYDX |
15.3760 USDT |
14.9300 USDT |
18.5160 USDT |
15.4030 USDT |
| 2021-09-16 |
14.6697 USDT |
539,190.8360 DYDX |
11.6070 USDT |
11.6070 USDT |
16.9630 USDT |
15.0810 USDT |
| 2021-09-15 |
11.7995 USDT |
188,220.5934 DYDX |
11.6850 USDT |
11.0260 USDT |
12.4800 USDT |
11.4540 USDT |
| 2021-09-14 |
11.1799 USDT |
274,478.3814 DYDX |
10.4180 USDT |
9.9870 USDT |
12.1700 USDT |
11.6850 USDT |
| 2021-09-13 |
10.2090 USDT |
366,666.1983 DYDX |
11.2750 USDT |
9.1000 USDT |
11.4700 USDT |
10.4920 USDT |
| 2021-09-12 |
11.6481 USDT |
300,228.1242 DYDX |
10.9370 USDT |
10.6780 USDT |
13.1490 USDT |
11.1800 USDT |
| 2021-09-11 |
11.5215 USDT |
274,436.3310 DYDX |
10.4450 USDT |
10.3310 USDT |
12.7700 USDT |
11.1020 USDT |
| 2021-09-10 |
11.6777 USDT |
344,221.5542 DYDX |
12.9800 USDT |
9.8130 USDT |
14.4100 USDT |
10.5260 USDT |
| 2021-09-09 |
13.9595 USDT |
550,835.9626 DYDX |
9.6900 USDT |
9.6900 USDT |
16.0360 USDT |
12.8650 USDT |