Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
4.6597 USDT |
280,457.1516 DYDX |
4.7450 USDT |
4.5080 USDT |
4.7940 USDT |
4.6410 USDT |
| 2022-03-10 |
4.7719 USDT |
236,673.8780 DYDX |
5.0570 USDT |
4.6030 USDT |
5.0680 USDT |
4.7610 USDT |
| 2022-03-09 |
5.0772 USDT |
197,200.3975 DYDX |
4.8180 USDT |
4.7970 USDT |
5.1960 USDT |
5.0710 USDT |
| 2022-03-08 |
4.8648 USDT |
161,204.9283 DYDX |
4.7780 USDT |
4.7290 USDT |
4.9910 USDT |
4.7540 USDT |
| 2022-03-07 |
4.8406 USDT |
143,448.0547 DYDX |
4.8390 USDT |
4.5730 USDT |
5.0760 USDT |
4.6330 USDT |
| 2022-03-06 |
4.9966 USDT |
132,103.7941 DYDX |
5.1350 USDT |
4.8690 USDT |
5.1940 USDT |
4.9030 USDT |
| 2022-03-05 |
5.0679 USDT |
118,818.9352 DYDX |
5.0150 USDT |
4.8980 USDT |
5.1920 USDT |
5.1260 USDT |
| 2022-03-04 |
5.2575 USDT |
328,053.2270 DYDX |
5.5760 USDT |
4.8620 USDT |
5.5960 USDT |
4.9850 USDT |
| 2022-03-03 |
5.7807 USDT |
286,650.5198 DYDX |
5.9720 USDT |
5.4600 USDT |
6.1890 USDT |
5.5710 USDT |
| 2022-03-02 |
5.8497 USDT |
383,930.0021 DYDX |
5.7630 USDT |
5.5640 USDT |
6.1190 USDT |
6.0370 USDT |
| 2022-03-01 |
5.7857 USDT |
380,139.5705 DYDX |
5.8800 USDT |
5.5920 USDT |
5.9590 USDT |
5.6770 USDT |
| 2022-02-28 |
5.5048 USDT |
259,625.6652 DYDX |
5.0850 USDT |
4.9850 USDT |
5.9600 USDT |
5.8470 USDT |
| 2022-02-27 |
5.2493 USDT |
192,549.9916 DYDX |
5.3850 USDT |
4.9520 USDT |
5.4990 USDT |
5.0630 USDT |
| 2022-02-26 |
5.5449 USDT |
141,801.4175 DYDX |
5.6400 USDT |
5.3660 USDT |
5.8880 USDT |
5.4630 USDT |
| 2022-02-25 |
5.3980 USDT |
353,534.2283 DYDX |
5.0120 USDT |
4.9020 USDT |
5.7610 USDT |
5.6000 USDT |
| 2022-02-24 |
4.7721 USDT |
456,249.4390 DYDX |
5.2440 USDT |
4.4340 USDT |
5.3210 USDT |
5.0380 USDT |
| 2022-02-23 |
5.6336 USDT |
235,435.2191 DYDX |
5.6120 USDT |
5.4240 USDT |
5.7840 USDT |
5.5460 USDT |
| 2022-02-22 |
5.4204 USDT |
207,860.5399 DYDX |
5.3330 USDT |
5.1700 USDT |
5.6270 USDT |
5.5170 USDT |
| 2022-02-21 |
5.8202 USDT |
293,303.9214 DYDX |
5.7070 USDT |
5.5200 USDT |
6.1100 USDT |
5.7130 USDT |
| 2022-02-20 |
5.8685 USDT |
260,398.5045 DYDX |
6.3120 USDT |
5.6120 USDT |
6.3160 USDT |
5.6400 USDT |
| 2022-02-19 |
6.2854 USDT |
232,437.2964 DYDX |
6.4010 USDT |
6.0640 USDT |
6.5140 USDT |
6.2450 USDT |
| 2022-02-18 |
6.4003 USDT |
272,835.4837 DYDX |
6.4920 USDT |
6.1550 USDT |
6.6840 USDT |
6.4340 USDT |
| 2022-02-17 |
6.9419 USDT |
389,363.2337 DYDX |
7.4060 USDT |
6.4320 USDT |
7.5130 USDT |
6.5700 USDT |
| 2022-02-16 |
7.3125 USDT |
430,327.5250 DYDX |
7.5840 USDT |
6.8920 USDT |
7.6740 USDT |
7.4040 USDT |
| 2022-02-15 |
7.5068 USDT |
442,960.9988 DYDX |
7.4390 USDT |
7.2490 USDT |
7.7190 USDT |
7.6200 USDT |
| 2022-02-14 |
7.1082 USDT |
428,684.7832 DYDX |
7.0080 USDT |
6.6140 USDT |
7.4640 USDT |
7.3640 USDT |
| 2022-02-13 |
7.0225 USDT |
324,277.5202 DYDX |
6.9800 USDT |
6.8500 USDT |
7.1580 USDT |
7.0280 USDT |
| 2022-02-12 |
7.0922 USDT |
335,379.2997 DYDX |
7.2000 USDT |
6.8120 USDT |
7.4090 USDT |
6.9470 USDT |
| 2022-02-11 |
7.7164 USDT |
632,360.1786 DYDX |
7.6750 USDT |
7.1940 USDT |
8.1660 USDT |
7.2430 USDT |
| 2022-02-10 |
7.9577 USDT |
667,321.8975 DYDX |
8.2360 USDT |
7.6090 USDT |
8.5420 USDT |
7.6340 USDT |
| 2022-02-09 |
8.0618 USDT |
593,482.8034 DYDX |
7.5700 USDT |
7.2500 USDT |
8.5490 USDT |
8.4350 USDT |
| 2022-02-08 |
7.6556 USDT |
601,168.3307 DYDX |
7.7520 USDT |
7.1520 USDT |
8.2940 USDT |
7.4690 USDT |
| 2022-02-07 |
7.4555 USDT |
614,628.9803 DYDX |
7.2770 USDT |
7.1050 USDT |
7.9870 USDT |
7.8110 USDT |
| 2022-02-06 |
6.9396 USDT |
363,674.4091 DYDX |
6.5000 USDT |
6.4800 USDT |
7.3030 USDT |
7.0790 USDT |
| 2022-02-05 |
6.6962 USDT |
451,798.4437 DYDX |
6.4800 USDT |
6.3870 USDT |
6.9950 USDT |
6.4920 USDT |
| 2022-02-04 |
6.2392 USDT |
415,245.7723 DYDX |
6.0920 USDT |
6.0510 USDT |
6.4410 USDT |
6.3560 USDT |
| 2022-02-03 |
5.8001 USDT |
219,713.6628 DYDX |
5.8460 USDT |
5.6300 USDT |
5.9440 USDT |
5.8970 USDT |
| 2022-02-02 |
6.1215 USDT |
614,558.6539 DYDX |
5.9420 USDT |
5.7080 USDT |
6.4510 USDT |
5.8470 USDT |
| 2022-02-01 |
5.9676 USDT |
324,742.4542 DYDX |
5.9060 USDT |
5.8650 USDT |
6.1000 USDT |
5.9640 USDT |
| 2022-01-31 |
5.6588 USDT |
1,149,462.3233 DYDX |
5.7710 USDT |
5.5190 USDT |
6.0140 USDT |
5.9000 USDT |
| 2022-01-30 |
6.0158 USDT |
710,301.4063 DYDX |
6.1230 USDT |
5.7400 USDT |
6.2300 USDT |
5.8010 USDT |
| 2022-01-29 |
5.9705 USDT |
501,525.5247 DYDX |
5.9420 USDT |
5.8780 USDT |
6.1270 USDT |
6.0730 USDT |
| 2022-01-28 |
5.7699 USDT |
1,007,610.9290 DYDX |
5.7180 USDT |
5.5140 USDT |
6.0630 USDT |
5.9550 USDT |
| 2022-01-27 |
5.7063 USDT |
995,644.4977 DYDX |
5.8170 USDT |
5.4330 USDT |
5.9580 USDT |
5.6650 USDT |
| 2022-01-26 |
6.0841 USDT |
843,029.0493 DYDX |
5.8720 USDT |
5.7000 USDT |
6.4010 USDT |
5.8170 USDT |
| 2022-01-25 |
6.0028 USDT |
683,868.4803 DYDX |
5.8760 USDT |
5.7350 USDT |
6.2670 USDT |
5.8550 USDT |
| 2022-01-24 |
5.5128 USDT |
1,021,910.4247 DYDX |
6.0440 USDT |
5.0800 USDT |
6.2010 USDT |
6.1130 USDT |
| 2022-01-23 |
6.1491 USDT |
921,974.8791 DYDX |
6.4580 USDT |
5.6670 USDT |
6.6680 USDT |
5.7550 USDT |
| 2022-01-22 |
6.5498 USDT |
1,902,963.6489 DYDX |
8.2890 USDT |
5.3530 USDT |
8.5060 USDT |
6.3210 USDT |
| 2022-01-21 |
7.9406 USDT |
2,152,381.1712 DYDX |
7.4600 USDT |
7.0310 USDT |
8.7670 USDT |
8.5070 USDT |