Identifier on Kucoin: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0035 USDT |
23,510,343.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0035 USDT |
32,827,483.0000 DUCK |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-24 |
0.0034 USDT |
42,724,147.0000 DUCK |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0038 USDT |
27,105,775.0000 DUCK |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0041 USDT |
31,614,935.8459 DUCK |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-03-21 |
0.0045 USDT |
71,744,274.8892 DUCK |
0.0046 USDT |
0.0042 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0048 USDT |
129,275,831.1468 DUCK |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0045 USDT |
| 2025-03-19 |
0.0035 USDT |
52,828,847.0000 DUCK |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0031 USDT |
44,024,645.0000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0030 USDT |
37,775,711.0000 DUCK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-16 |
0.0029 USDT |
24,869,470.0000 DUCK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-15 |
0.0029 USDT |
43,974,374.0000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-14 |
0.0028 USDT |
47,418,644.0000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-13 |
0.0029 USDT |
32,971,212.8540 DUCK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0029 USDT |
45,303,635.0000 DUCK |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-11 |
0.0028 USDT |
65,427,762.0000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-10 |
0.0031 USDT |
57,963,873.0000 DUCK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-09 |
0.0032 USDT |
83,880,861.0000 DUCK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-08 |
0.0032 USDT |
69,131,230.0000 DUCK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0033 USDT |
77,956,776.0000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-06 |
0.0032 USDT |
57,986,908.0000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-05 |
0.0032 USDT |
20,826,001.0000 DUCK |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0033 USDT |
25,484,239.0000 DUCK |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0035 USDT |
31,150,254.0000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-02 |
0.0035 USDT |
32,153,758.0000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-01 |
0.0036 USDT |
32,890,152.0000 DUCK |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-28 |
0.0036 USDT |
47,736,160.0000 DUCK |
0.0038 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0036 USDT |
18,270,921.0000 DUCK |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-02-26 |
0.0035 USDT |
55,299,256.0000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-25 |
0.0030 USDT |
40,908,477.0000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0030 USDT |
47,967,717.0000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-23 |
0.0032 USDT |
74,489,685.6896 DUCK |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-02-22 |
0.0040 USDT |
60,488,006.0000 DUCK |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-21 |
0.0037 USDT |
46,325,914.0000 DUCK |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0036 USDT |
15,708,595.0000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-19 |
0.0038 USDT |
38,370,067.0000 DUCK |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2025-02-18 |
0.0037 USDT |
21,941,111.0000 DUCK |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-17 |
0.0036 USDT |
18,341,820.0000 DUCK |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-16 |
0.0035 USDT |
15,935,744.0000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-02-15 |
0.0035 USDT |
25,653,956.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-14 |
0.0034 USDT |
56,054,130.0000 DUCK |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-02-13 |
0.0033 USDT |
17,330,072.0000 DUCK |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0032 USDT |
49,336,498.0000 DUCK |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
19,213,226.0000 DUCK |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0032 USDT |
36,362,943.0000 DUCK |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0032 USDT |
26,811,227.0000 DUCK |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-08 |
0.0031 USDT |
64,771,535.0000 DUCK |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
15,947,502.0000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0029 USDT |
19,535,776.0000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0033 USDT |
28,512,250.0000 DUCK |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |