Identifier on Kucoin: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0035 USDT |
20,153,417.0000 DUCK |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0035 USDT |
13,774,445.0000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0035 USDT |
19,548,971.0000 DUCK |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-01 |
0.0037 USDT |
14,631,967.0000 DUCK |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0034 USDT |
15,187,086.9337 DUCK |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-29 |
0.0034 USDT |
23,667,263.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-28 |
0.0034 USDT |
23,954,393.0000 DUCK |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-27 |
0.0035 USDT |
20,624,180.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0036 USDT |
25,616,834.0000 DUCK |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0036 USDT |
72,134,528.0000 DUCK |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-06-24 |
0.0043 USDT |
74,836,225.0000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0055 USDT |
0.0045 USDT |
| 2025-06-23 |
0.0032 USDT |
26,265,155.0000 DUCK |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0031 USDT |
20,076,239.0000 DUCK |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0031 USDT |
19,460,791.0000 DUCK |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-20 |
0.0029 USDT |
10,404,946.0000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0028 USDT |
22,787,977.0000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0028 USDT |
16,627,649.0000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0028 USDT |
24,227,172.0000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0027 USDT |
16,245,754.0000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-15 |
0.0027 USDT |
22,539,195.0252 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-14 |
0.0026 USDT |
16,201,848.0000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-13 |
0.0025 USDT |
15,373,948.0000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0026 USDT |
10,505,370.0000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0026 USDT |
20,776,581.9857 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0026 USDT |
11,988,732.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0026 USDT |
17,504,274.0000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-08 |
0.0026 USDT |
17,377,263.0000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0026 USDT |
12,529,428.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0025 USDT |
24,531,470.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-05 |
0.0026 USDT |
17,823,898.0000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0026 USDT |
18,316,455.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-03 |
0.0026 USDT |
17,170,749.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-02 |
0.0026 USDT |
18,835,606.0000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-01 |
0.0026 USDT |
17,710,128.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0026 USDT |
18,981,027.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0026 USDT |
27,301,339.0000 DUCK |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0027 USDT |
34,332,078.0000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-28 |
0.0026 USDT |
20,973,747.0000 DUCK |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-27 |
0.0025 USDT |
20,216,971.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-26 |
0.0025 USDT |
23,403,401.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0024 USDT |
21,000,069.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0024 USDT |
23,271,266.0000 DUCK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0025 USDT |
20,470,011.0000 DUCK |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0027 USDT |
20,979,845.0000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0026 USDT |
15,333,550.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-20 |
0.0026 USDT |
17,625,763.0000 DUCK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-19 |
0.0025 USDT |
18,416,008.0000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0025 USDT |
26,663,231.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0024 USDT |
31,804,102.0000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0024 USDT |
38,737,695.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |