Identifier on Kucoin: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0015 USDT |
30,729,310.0000 DUCK |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0015 USDT |
70,954,995.0000 DUCK |
0.0014 USDT |
0.0009 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-10-10 |
0.0020 USDT |
37,751,374.0000 DUCK |
0.0022 USDT |
0.0006 USDT |
0.0022 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0022 USDT |
25,819,973.0000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-08 |
0.0023 USDT |
24,638,752.0000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-07 |
0.0023 USDT |
37,599,938.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-06 |
0.0024 USDT |
21,502,765.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-05 |
0.0025 USDT |
30,636,543.0000 DUCK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
46,202,674.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-03 |
0.0024 USDT |
26,287,065.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-02 |
0.0024 USDT |
25,768,079.0000 DUCK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-01 |
0.0024 USDT |
41,228,663.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0024 USDT |
33,386,502.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-29 |
0.0024 USDT |
39,446,524.0000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0022 USDT |
33,986,197.0000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0024 USDT |
12,447,284.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-26 |
0.0024 USDT |
7,078,096.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-25 |
0.0026 USDT |
115,776,863.0000 DUCK |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-24 |
0.0029 USDT |
34,290,260.0000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-23 |
0.0029 USDT |
16,395,800.0000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-22 |
0.0031 USDT |
137,681,387.0000 DUCK |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0039 USDT |
55,071,372.0000 DUCK |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-20 |
0.0044 USDT |
509,992,599.1137 DUCK |
0.0046 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0091 USDT |
201,529,720.9881 DUCK |
0.0093 USDT |
0.0056 USDT |
0.0120 USDT |
0.0059 USDT |
| 2025-09-18 |
0.0056 USDT |
75,914,910.0000 DUCK |
0.0047 USDT |
0.0047 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-09-17 |
0.0047 USDT |
7,503,342.0000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-16 |
0.0047 USDT |
9,012,342.0000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-15 |
0.0048 USDT |
15,316,149.0000 DUCK |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0049 USDT |
4,129,157.0000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0049 USDT |
6,205,415.0000 DUCK |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0049 USDT |
6,908,617.0000 DUCK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-11 |
0.0048 USDT |
18,413,026.0000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-10 |
0.0047 USDT |
12,060,029.0000 DUCK |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-09 |
0.0048 USDT |
26,217,305.0000 DUCK |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0046 USDT |
16,472,715.0000 DUCK |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0045 USDT |
8,996,391.0000 DUCK |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0044 USDT |
10,541,307.0000 DUCK |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0044 USDT |
12,724,024.0000 DUCK |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0048 USDT |
6,291,061.0000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0048 USDT |
7,948,243.0000 DUCK |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0047 USDT |
6,376,904.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0049 USDT |
11,198,393.0000 DUCK |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-08-31 |
0.0052 USDT |
5,906,748.0000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-30 |
0.0051 USDT |
8,865,951.0000 DUCK |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-29 |
0.0052 USDT |
10,321,128.0000 DUCK |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0052 USDT |
8,926,493.0000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-27 |
0.0052 USDT |
10,862,335.0000 DUCK |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0053 USDT |
8,593,944.0000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-25 |
0.0053 USDT |
10,066,274.0000 DUCK |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-24 |
0.0055 USDT |
12,901,871.0000 DUCK |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |