Identifier on Kucoin: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0026 USDT |
23,143,252.0000 DUCK |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0029 USDT |
29,317,138.0000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0028 USDT |
30,750,203.0000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0031 USDT |
66,384,299.0000 DUCK |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-05-11 |
0.0032 USDT |
51,424,330.0000 DUCK |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-10 |
0.0031 USDT |
51,775,539.0000 DUCK |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-09 |
0.0030 USDT |
59,274,482.0000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0031 USDT |
103,857,726.6524 DUCK |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-07 |
0.0026 USDT |
80,367,699.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0024 USDT |
40,807,815.0000 DUCK |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
21,811,411.0000 DUCK |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0027 USDT |
34,989,364.0000 DUCK |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0029 USDT |
35,419,581.0000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0028 USDT |
19,573,342.0000 DUCK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-01 |
0.0030 USDT |
32,165,924.0000 DUCK |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-30 |
0.0029 USDT |
40,873,115.0000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0028 USDT |
26,178,341.0000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0028 USDT |
41,522,984.0000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0030 USDT |
45,380,290.0000 DUCK |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-26 |
0.0028 USDT |
36,738,621.0000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-25 |
0.0027 USDT |
28,790,606.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0026 USDT |
24,112,928.0000 DUCK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0027 USDT |
31,672,038.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0025 USDT |
46,482,729.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0024 USDT |
33,292,821.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
57,894,682.0000 DUCK |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-19 |
0.0023 USDT |
23,371,292.9855 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-18 |
0.0023 USDT |
66,742,257.0000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0021 USDT |
34,744,043.0000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0020 USDT |
55,414,606.0000 DUCK |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-15 |
0.0023 USDT |
16,603,795.0000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-14 |
0.0024 USDT |
22,423,168.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0024 USDT |
38,622,984.0000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0024 USDT |
28,235,382.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0024 USDT |
36,043,751.0000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0024 USDT |
50,537,640.0000 DUCK |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0024 USDT |
29,034,142.0000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-08 |
0.0026 USDT |
65,271,151.0000 DUCK |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0030 USDT |
80,677,815.9499 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0029 USDT |
56,522,594.0000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0028 USDT |
27,438,155.0000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-04 |
0.0028 USDT |
36,243,889.0000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
47,251,628.0000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
41,200,446.0000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0034 USDT |
35,553,367.0000 DUCK |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-03-31 |
0.0033 USDT |
35,111,979.0000 DUCK |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-30 |
0.0036 USDT |
26,852,078.0000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-29 |
0.0033 USDT |
28,171,473.0000 DUCK |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0032 USDT |
24,890,672.0000 DUCK |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-27 |
0.0035 USDT |
20,241,400.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |