Identifier on Kucoin: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0059 USDT |
11,750,043.0000 DUCK |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0058 USDT |
14,871,603.0000 DUCK |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-08-21 |
0.0056 USDT |
6,820,678.0000 DUCK |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-20 |
0.0055 USDT |
12,258,359.0000 DUCK |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0053 USDT |
17,911,032.0000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-18 |
0.0050 USDT |
9,124,158.0000 DUCK |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-17 |
0.0052 USDT |
9,202,743.0000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-16 |
0.0051 USDT |
6,143,869.0000 DUCK |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0051 USDT |
8,438,529.0000 DUCK |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-08-14 |
0.0051 USDT |
16,351,513.0000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0050 USDT |
9,475,688.0000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0051 USDT |
9,370,799.0000 DUCK |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0054 USDT |
15,246,845.0000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-10 |
0.0053 USDT |
15,431,711.0000 DUCK |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-09 |
0.0052 USDT |
13,480,376.0000 DUCK |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0051 USDT |
38,979,472.0000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0048 USDT |
27,535,670.8177 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-06 |
0.0047 USDT |
15,636,154.0000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-05 |
0.0047 USDT |
19,361,410.0000 DUCK |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0048 USDT |
37,571,862.0000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0050 USDT |
100,969,686.2585 DUCK |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0041 USDT |
22,732,120.0000 DUCK |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0048 USDT |
34,113,213.0000 DUCK |
0.0056 USDT |
0.0039 USDT |
0.0057 USDT |
0.0045 USDT |
| 2025-07-31 |
0.0056 USDT |
17,205,524.0000 DUCK |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-07-30 |
0.0055 USDT |
13,238,576.0000 DUCK |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0053 USDT |
23,057,561.0000 DUCK |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-28 |
0.0051 USDT |
16,109,769.0000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-27 |
0.0049 USDT |
9,394,304.0000 DUCK |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0051 USDT |
9,639,985.0000 DUCK |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0051 USDT |
15,723,082.0000 DUCK |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0058 USDT |
35,354,272.0000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-07-23 |
0.0052 USDT |
17,007,402.0000 DUCK |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-07-22 |
0.0055 USDT |
25,494,450.4291 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-07-21 |
0.0049 USDT |
17,989,027.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0046 USDT |
9,672,389.0720 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-19 |
0.0046 USDT |
11,184,091.0000 DUCK |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-18 |
0.0045 USDT |
11,099,126.0000 DUCK |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0045 USDT |
15,321,176.0000 DUCK |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0042 USDT |
16,720,098.3174 DUCK |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0041 USDT |
18,155,533.0000 DUCK |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0043 USDT |
18,650,779.0000 DUCK |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-13 |
0.0048 USDT |
20,937,407.0000 DUCK |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0043 USDT |
21,878,745.0000 DUCK |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-11 |
0.0040 USDT |
19,446,536.0000 DUCK |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0038 USDT |
15,152,830.0000 DUCK |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0036 USDT |
15,079,953.0000 DUCK |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-08 |
0.0035 USDT |
10,461,304.0000 DUCK |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0035 USDT |
17,692,723.7216 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0033 USDT |
12,391,871.0000 DUCK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0035 USDT |
21,871,286.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |