Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0049 USDT |
15,397,917.6305 DSLA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-02 |
0.0053 USDT |
13,866,226.3174 DSLA |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-08-01 |
0.0051 USDT |
18,983,094.7323 DSLA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-31 |
0.0051 USDT |
73,845,791.4897 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-07-30 |
0.0047 USDT |
9,371,613.9428 DSLA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-29 |
0.0045 USDT |
12,306,973.8342 DSLA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-28 |
0.0046 USDT |
13,638,269.4591 DSLA |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-07-27 |
0.0050 USDT |
86,064,825.2856 DSLA |
0.0041 USDT |
0.0041 USDT |
0.0069 USDT |
0.0048 USDT |
| 2021-07-26 |
0.0043 USDT |
23,082,592.2694 DSLA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-07-25 |
0.0042 USDT |
10,549,952.2733 DSLA |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-07-24 |
0.0041 USDT |
14,222,096.7266 DSLA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-23 |
0.0042 USDT |
8,978,508.3182 DSLA |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-07-22 |
0.0040 USDT |
9,276,262.3684 DSLA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-21 |
0.0039 USDT |
16,284,353.8268 DSLA |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-20 |
0.0038 USDT |
15,838,283.7226 DSLA |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-07-19 |
0.0037 USDT |
19,742,667.0747 DSLA |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-07-18 |
0.0041 USDT |
16,184,900.9860 DSLA |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-17 |
0.0041 USDT |
8,910,851.6135 DSLA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-16 |
0.0044 USDT |
12,955,530.4824 DSLA |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-07-15 |
0.0047 USDT |
16,751,572.2523 DSLA |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-07-14 |
0.0049 USDT |
49,602,464.0347 DSLA |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-07-13 |
0.0049 USDT |
15,734,126.2330 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-12 |
0.0052 USDT |
33,794,768.7687 DSLA |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-07-11 |
0.0051 USDT |
15,517,066.4101 DSLA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-10 |
0.0053 USDT |
13,211,508.0660 DSLA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-09 |
0.0052 USDT |
11,751,518.6948 DSLA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-08 |
0.0054 USDT |
12,503,637.3404 DSLA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-07-07 |
0.0059 USDT |
14,061,383.3072 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-07-06 |
0.0056 USDT |
12,786,957.1769 DSLA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-07-05 |
0.0055 USDT |
11,527,105.2523 DSLA |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-07-04 |
0.0057 USDT |
12,170,828.1221 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-07-03 |
0.0055 USDT |
28,131,900.6648 DSLA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-07-02 |
0.0052 USDT |
13,667,013.0413 DSLA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-01 |
0.0053 USDT |
15,525,859.7624 DSLA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-06-30 |
0.0054 USDT |
16,036,379.4903 DSLA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-06-29 |
0.0054 USDT |
24,054,320.7938 DSLA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-06-28 |
0.0054 USDT |
19,131,154.5412 DSLA |
0.0050 USDT |
0.0049 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-06-27 |
0.0047 USDT |
13,712,227.6314 DSLA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-06-26 |
0.0045 USDT |
13,646,624.5541 DSLA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-06-25 |
0.0047 USDT |
11,931,978.1531 DSLA |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-06-24 |
0.0049 USDT |
15,784,895.8556 DSLA |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-06-23 |
0.0052 USDT |
14,863,640.8797 DSLA |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-06-22 |
0.0050 USDT |
20,720,907.2874 DSLA |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-06-21 |
0.0057 USDT |
21,425,852.4230 DSLA |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-06-20 |
0.0061 USDT |
37,044,642.1375 DSLA |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-06-19 |
0.0062 USDT |
13,484,597.5278 DSLA |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-06-18 |
0.0065 USDT |
12,155,052.7803 DSLA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-06-17 |
0.0067 USDT |
11,472,802.3479 DSLA |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-06-16 |
0.0069 USDT |
14,089,196.3271 DSLA |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-06-15 |
0.0076 USDT |
44,447,277.6934 DSLA |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |