Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0008 USDT |
134,435,690.7766 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-02-28 |
0.0007 USDT |
102,293,818.3310 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-27 |
0.0008 USDT |
771,037,155.3015 DSLA |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-02-26 |
0.0009 USDT |
95,041,315.5629 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0010 USDT |
91,238,800.1867 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0009 USDT |
173,254,490.1494 DSLA |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-23 |
0.0009 USDT |
23,072,631.2321 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-22 |
0.0010 USDT |
37,472,051.1866 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-21 |
0.0009 USDT |
32,128,567.1778 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-20 |
0.0010 USDT |
58,810,927.6686 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0010 USDT |
30,538,995.6663 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0010 USDT |
15,788,707.9837 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0010 USDT |
27,615,254.6681 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0010 USDT |
26,925,305.5453 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-15 |
0.0010 USDT |
21,445,839.8666 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0010 USDT |
28,855,399.6397 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0010 USDT |
70,630,308.9402 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-12 |
0.0010 USDT |
26,967,060.7746 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0010 USDT |
20,156,461.4893 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0011 USDT |
15,675,857.8553 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0011 USDT |
153,513,513.7671 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0009 USDT |
63,401,747.8196 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0008 USDT |
11,396,125.0764 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0009 USDT |
12,294,921.6742 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
46,886,792.3554 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
38,162,685.1387 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0008 USDT |
13,986,414.0870 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
19,978,081.6765 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
26,225,432.1923 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0009 USDT |
18,067,281.0296 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0009 USDT |
33,194,371.0793 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
29,746,328.3414 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-28 |
0.0009 USDT |
14,870,713.5687 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-27 |
0.0009 USDT |
9,113,859.1876 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0009 USDT |
29,163,407.5649 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0008 USDT |
36,350,888.4346 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-24 |
0.0008 USDT |
37,384,052.3762 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0008 USDT |
49,570,985.7165 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0009 USDT |
23,130,955.1947 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-21 |
0.0010 USDT |
21,596,670.0366 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0009 USDT |
25,216,500.0263 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
30,047,838.8714 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0009 USDT |
53,494,138.1407 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0010 USDT |
54,491,845.6349 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0010 USDT |
27,638,615.3479 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0010 USDT |
19,965,127.9829 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-14 |
0.0010 USDT |
22,611,921.3668 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0010 USDT |
55,913,732.1883 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0011 USDT |
45,317,298.0827 DSLA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-11 |
0.0011 USDT |
41,099,338.6606 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |