Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0011 USDT |
39,845,691.7511 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
54,279,644.2157 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
56,241,629.4519 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
95,625,380.5612 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0012 USDT |
141,736,633.4159 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-01 |
0.0011 USDT |
104,528,729.0483 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0012 USDT |
69,248,105.0994 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0012 USDT |
99,513,004.3623 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0013 USDT |
127,533,939.1724 DSLA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0013 USDT |
137,912,702.2480 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0012 USDT |
240,799,437.5109 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0010 USDT |
135,306,500.9677 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
180,274,255.2791 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0010 USDT |
183,872,685.7747 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0011 USDT |
177,314,790.3241 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0011 USDT |
159,614,184.3873 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
172,783,229.6855 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
196,831,093.8471 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0011 USDT |
163,239,702.8330 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
103,993,529.4850 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0012 USDT |
12,858,191.2683 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0012 USDT |
6,995,118.0356 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0013 USDT |
16,670,327.1475 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0014 USDT |
31,588,786.4755 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0013 USDT |
22,725,934.2281 DSLA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-12 |
0.0013 USDT |
40,812,701.0851 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0013 USDT |
38,044,384.9565 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0013 USDT |
27,462,150.6892 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-09 |
0.0014 USDT |
14,669,553.4048 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-08 |
0.0014 USDT |
16,679,775.1599 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-07 |
0.0014 USDT |
46,822,065.3925 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0015 USDT |
64,496,901.0169 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-05 |
0.0016 USDT |
76,016,658.0835 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-04 |
0.0017 USDT |
97,731,502.7499 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-03 |
0.0016 USDT |
62,716,000.6575 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0015 USDT |
31,164,234.0611 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
26,334,799.6152 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0014 USDT |
60,596,882.7593 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0014 USDT |
36,606,172.5468 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-28 |
0.0015 USDT |
51,767,620.5796 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-27 |
0.0015 USDT |
58,707,777.1188 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0016 USDT |
68,890,357.1433 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
59,728,407.7698 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0015 USDT |
68,572,580.4424 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
51,893,045.4246 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
51,261,150.2506 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0015 USDT |
59,983,760.0602 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0014 USDT |
35,482,134.6882 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-19 |
0.0014 USDT |
18,142,791.2951 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-18 |
0.0014 USDT |
31,999,115.0784 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |