Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0195 USDT |
69,659,761.1324 DSLA |
0.0194 USDT |
0.0184 USDT |
0.0211 USDT |
0.0189 USDT |
| 2021-04-27 |
0.0189 USDT |
45,314,441.9664 DSLA |
0.0189 USDT |
0.0173 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-04-26 |
0.0186 USDT |
116,464,407.8645 DSLA |
0.0167 USDT |
0.0162 USDT |
0.0200 USDT |
0.0189 USDT |
| 2021-04-25 |
0.0151 USDT |
86,313,195.0029 DSLA |
0.0129 USDT |
0.0125 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-04-24 |
0.0128 USDT |
90,436,499.4082 DSLA |
0.0133 USDT |
0.0114 USDT |
0.0143 USDT |
0.0129 USDT |
| 2021-04-23 |
0.0128 USDT |
47,227,986.4840 DSLA |
0.0145 USDT |
0.0110 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-04-22 |
0.0156 USDT |
9,420,947.7829 DSLA |
0.0154 USDT |
0.0148 USDT |
0.0167 USDT |
0.0158 USDT |
| 2021-04-21 |
0.0159 USDT |
28,526,082.0037 DSLA |
0.0160 USDT |
0.0146 USDT |
0.0166 USDT |
0.0154 USDT |
| 2021-04-20 |
0.0157 USDT |
54,214,183.7834 DSLA |
0.0166 USDT |
0.0145 USDT |
0.0172 USDT |
0.0161 USDT |
| 2021-04-19 |
0.0174 USDT |
72,805,291.0402 DSLA |
0.0188 USDT |
0.0160 USDT |
0.0190 USDT |
0.0167 USDT |
| 2021-04-18 |
0.0208 USDT |
243,625,596.0102 DSLA |
0.0173 USDT |
0.0170 USDT |
0.0260 USDT |
0.0191 USDT |
| 2021-04-17 |
0.0169 USDT |
25,099,626.7123 DSLA |
0.0169 USDT |
0.0160 USDT |
0.0179 USDT |
0.0169 USDT |
| 2021-04-16 |
0.0170 USDT |
36,771,071.6656 DSLA |
0.0180 USDT |
0.0156 USDT |
0.0187 USDT |
0.0169 USDT |
| 2021-04-15 |
0.0183 USDT |
49,891,254.6769 DSLA |
0.0194 USDT |
0.0168 USDT |
0.0201 USDT |
0.0182 USDT |
| 2021-04-14 |
0.0166 USDT |
73,092,934.3184 DSLA |
0.0165 USDT |
0.0138 USDT |
0.0215 USDT |
0.0194 USDT |
| 2021-04-13 |
0.0171 USDT |
79,384,622.0355 DSLA |
0.0185 USDT |
0.0136 USDT |
0.0192 USDT |
0.0165 USDT |
| 2021-04-12 |
0.0185 USDT |
22,208,625.3082 DSLA |
0.0184 USDT |
0.0177 USDT |
0.0196 USDT |
0.0184 USDT |
| 2021-04-11 |
0.0187 USDT |
32,185,663.5856 DSLA |
0.0198 USDT |
0.0177 USDT |
0.0202 USDT |
0.0181 USDT |
| 2021-04-10 |
0.0194 USDT |
42,697,462.1098 DSLA |
0.0182 USDT |
0.0174 USDT |
0.0212 USDT |
0.0202 USDT |
| 2021-04-09 |
0.0196 USDT |
42,350,373.3911 DSLA |
0.0209 USDT |
0.0172 USDT |
0.0219 USDT |
0.0186 USDT |
| 2021-04-08 |
0.0195 USDT |
69,358,267.6647 DSLA |
0.0168 USDT |
0.0156 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-04-07 |
0.0173 USDT |
75,151,703.4481 DSLA |
0.0189 USDT |
0.0151 USDT |
0.0196 USDT |
0.0170 USDT |
| 2021-04-06 |
0.0213 USDT |
49,990,432.1149 DSLA |
0.0227 USDT |
0.0180 USDT |
0.0230 USDT |
0.0186 USDT |
| 2021-04-05 |
0.0216 USDT |
53,208,705.8525 DSLA |
0.0235 USDT |
0.0190 USDT |
0.0236 USDT |
0.0221 USDT |
| 2021-04-04 |
0.0225 USDT |
59,753,123.3409 DSLA |
0.0217 USDT |
0.0206 USDT |
0.0249 USDT |
0.0246 USDT |
| 2021-04-03 |
0.0220 USDT |
75,785,318.7535 DSLA |
0.0211 USDT |
0.0195 USDT |
0.0240 USDT |
0.0209 USDT |
| 2021-04-02 |
0.0207 USDT |
121,298,701.6809 DSLA |
0.0164 USDT |
0.0160 USDT |
0.0250 USDT |
0.0200 USDT |
| 2021-04-01 |
0.0159 USDT |
72,209,169.3615 DSLA |
0.0158 USDT |
0.0143 USDT |
0.0178 USDT |
0.0164 USDT |
| 2021-03-31 |
0.0142 USDT |
60,829,574.7834 DSLA |
0.0137 USDT |
0.0116 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-03-30 |
0.0144 USDT |
119,478,343.1395 DSLA |
0.0082 USDT |
0.0082 USDT |
0.0178 USDT |
0.0137 USDT |