Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0060 USDT |
88,585,433.9698 DSLA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-10-07 |
0.0059 USDT |
111,594,848.1056 DSLA |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-10-06 |
0.0060 USDT |
120,544,880.0245 DSLA |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-10-05 |
0.0059 USDT |
116,074,817.2232 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-10-04 |
0.0058 USDT |
97,074,368.6467 DSLA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-03 |
0.0062 USDT |
97,587,554.9892 DSLA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-10-02 |
0.0060 USDT |
72,856,072.5140 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-10-01 |
0.0054 USDT |
121,612,843.6617 DSLA |
0.0049 USDT |
0.0048 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-09-30 |
0.0052 USDT |
124,910,439.4766 DSLA |
0.0054 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-09-29 |
0.0053 USDT |
46,279,543.5004 DSLA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-09-28 |
0.0055 USDT |
44,287,377.8093 DSLA |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-09-27 |
0.0058 USDT |
50,813,450.9044 DSLA |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-09-26 |
0.0057 USDT |
48,094,535.5598 DSLA |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-09-25 |
0.0059 USDT |
43,235,293.3382 DSLA |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-09-24 |
0.0060 USDT |
56,956,815.8365 DSLA |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-09-23 |
0.0061 USDT |
48,807,281.7249 DSLA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-09-22 |
0.0058 USDT |
57,994,148.4637 DSLA |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-09-21 |
0.0059 USDT |
68,441,421.9868 DSLA |
0.0059 USDT |
0.0052 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-09-20 |
0.0063 USDT |
55,990,440.8945 DSLA |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-09-19 |
0.0070 USDT |
29,018,532.2346 DSLA |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-09-18 |
0.0072 USDT |
23,380,476.7484 DSLA |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-09-17 |
0.0069 USDT |
31,074,839.5504 DSLA |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-09-16 |
0.0072 USDT |
14,470,683.0803 DSLA |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-09-15 |
0.0068 USDT |
22,988,951.0485 DSLA |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-09-14 |
0.0068 USDT |
16,924,740.5092 DSLA |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-09-13 |
0.0070 USDT |
26,929,422.1921 DSLA |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-09-12 |
0.0068 USDT |
11,825,343.9867 DSLA |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-09-11 |
0.0067 USDT |
15,373,751.2303 DSLA |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-09-10 |
0.0070 USDT |
20,576,608.0082 DSLA |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-09-09 |
0.0070 USDT |
36,114,434.1850 DSLA |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-09-08 |
0.0071 USDT |
22,216,409.9109 DSLA |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-09-07 |
0.0081 USDT |
42,736,335.3871 DSLA |
0.0088 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2021-09-06 |
0.0087 USDT |
39,482,729.0516 DSLA |
0.0081 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-09-05 |
0.0079 USDT |
19,090,784.3600 DSLA |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-09-04 |
0.0079 USDT |
9,980,205.9692 DSLA |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-09-03 |
0.0079 USDT |
17,902,512.8104 DSLA |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-09-02 |
0.0081 USDT |
26,053,728.6119 DSLA |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-09-01 |
0.0078 USDT |
23,804,784.9187 DSLA |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-08-31 |
0.0077 USDT |
54,068,864.0751 DSLA |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-08-30 |
0.0067 USDT |
83,829,207.6272 DSLA |
0.0065 USDT |
0.0058 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-08-29 |
0.0066 USDT |
17,258,804.1315 DSLA |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-08-28 |
0.0071 USDT |
25,326,498.1995 DSLA |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-08-27 |
0.0070 USDT |
21,160,860.7536 DSLA |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-08-26 |
0.0070 USDT |
22,740,904.5100 DSLA |
0.0076 USDT |
0.0063 USDT |
0.0078 USDT |
0.0067 USDT |
| 2021-08-25 |
0.0074 USDT |
19,412,004.2149 DSLA |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-08-24 |
0.0077 USDT |
40,068,217.1777 DSLA |
0.0083 USDT |
0.0069 USDT |
0.0088 USDT |
0.0074 USDT |
| 2021-08-23 |
0.0078 USDT |
45,765,368.6419 DSLA |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-22 |
0.0078 USDT |
91,090,492.8759 DSLA |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-08-21 |
0.0073 USDT |
20,038,788.7401 DSLA |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-08-20 |
0.0073 USDT |
87,658,194.4532 DSLA |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |