Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0071 USDT |
11,889,014.3241 DSLA |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-06-13 |
0.0067 USDT |
11,872,317.3504 DSLA |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-06-12 |
0.0065 USDT |
15,258,869.6147 DSLA |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-06-11 |
0.0070 USDT |
7,412,764.4765 DSLA |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-06-10 |
0.0071 USDT |
8,440,153.2878 DSLA |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-06-09 |
0.0073 USDT |
11,090,963.2177 DSLA |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-06-08 |
0.0070 USDT |
14,514,544.4213 DSLA |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-06-07 |
0.0078 USDT |
21,793,009.1427 DSLA |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-06-06 |
0.0080 USDT |
16,665,976.0038 DSLA |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-06-05 |
0.0077 USDT |
6,123,326.4154 DSLA |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-06-04 |
0.0077 USDT |
13,046,716.1825 DSLA |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-06-03 |
0.0085 USDT |
15,163,726.4921 DSLA |
0.0083 USDT |
0.0078 USDT |
0.0092 USDT |
0.0084 USDT |
| 2021-06-02 |
0.0086 USDT |
10,884,183.1217 DSLA |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-06-01 |
0.0083 USDT |
10,692,900.5883 DSLA |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-05-31 |
0.0081 USDT |
17,991,168.9298 DSLA |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-05-30 |
0.0077 USDT |
13,027,344.6262 DSLA |
0.0071 USDT |
0.0069 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-05-29 |
0.0074 USDT |
14,981,102.1401 DSLA |
0.0073 USDT |
0.0069 USDT |
0.0086 USDT |
0.0071 USDT |
| 2021-05-28 |
0.0080 USDT |
20,956,418.8978 DSLA |
0.0089 USDT |
0.0071 USDT |
0.0092 USDT |
0.0072 USDT |
| 2021-05-27 |
0.0089 USDT |
14,799,958.7593 DSLA |
0.0096 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2021-05-26 |
0.0089 USDT |
20,892,593.8511 DSLA |
0.0081 USDT |
0.0081 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-05-25 |
0.0079 USDT |
26,557,796.7301 DSLA |
0.0082 USDT |
0.0071 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-05-24 |
0.0073 USDT |
24,946,274.3480 DSLA |
0.0061 USDT |
0.0060 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-05-23 |
0.0061 USDT |
25,823,369.0966 DSLA |
0.0079 USDT |
0.0047 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-05-22 |
0.0082 USDT |
26,539,990.5710 DSLA |
0.0082 USDT |
0.0073 USDT |
0.0092 USDT |
0.0079 USDT |
| 2021-05-21 |
0.0087 USDT |
26,201,800.7521 DSLA |
0.0094 USDT |
0.0074 USDT |
0.0101 USDT |
0.0082 USDT |
| 2021-05-20 |
0.0094 USDT |
60,211,427.7132 DSLA |
0.0084 USDT |
0.0072 USDT |
0.0120 USDT |
0.0094 USDT |
| 2021-05-19 |
0.0079 USDT |
102,164,042.4794 DSLA |
0.0118 USDT |
0.0024 USDT |
0.0120 USDT |
0.0084 USDT |
| 2021-05-18 |
0.0119 USDT |
67,628,699.5111 DSLA |
0.0096 USDT |
0.0096 USDT |
0.0153 USDT |
0.0120 USDT |
| 2021-05-17 |
0.0098 USDT |
29,131,906.1253 DSLA |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0097 USDT |
| 2021-05-16 |
0.0111 USDT |
35,612,525.2052 DSLA |
0.0108 USDT |
0.0097 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-05-15 |
0.0117 USDT |
31,802,740.1425 DSLA |
0.0125 USDT |
0.0108 USDT |
0.0129 USDT |
0.0112 USDT |
| 2021-05-14 |
0.0122 USDT |
19,671,907.5273 DSLA |
0.0114 USDT |
0.0113 USDT |
0.0132 USDT |
0.0124 USDT |
| 2021-05-13 |
0.0124 USDT |
21,021,422.3073 DSLA |
0.0125 USDT |
0.0114 USDT |
0.0142 USDT |
0.0118 USDT |
| 2021-05-12 |
0.0136 USDT |
26,077,337.3085 DSLA |
0.0139 USDT |
0.0125 USDT |
0.0146 USDT |
0.0134 USDT |
| 2021-05-11 |
0.0138 USDT |
60,343,746.0427 DSLA |
0.0150 USDT |
0.0117 USDT |
0.0155 USDT |
0.0139 USDT |
| 2021-05-10 |
0.0154 USDT |
41,192,937.0269 DSLA |
0.0156 USDT |
0.0144 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-05-09 |
0.0154 USDT |
26,334,664.5773 DSLA |
0.0151 USDT |
0.0148 USDT |
0.0162 USDT |
0.0156 USDT |
| 2021-05-08 |
0.0152 USDT |
29,212,961.4803 DSLA |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-05-07 |
0.0154 USDT |
71,983,934.5050 DSLA |
0.0157 USDT |
0.0143 USDT |
0.0162 USDT |
0.0150 USDT |
| 2021-05-06 |
0.0162 USDT |
31,991,872.8992 DSLA |
0.0170 USDT |
0.0151 USDT |
0.0171 USDT |
0.0156 USDT |
| 2021-05-05 |
0.0161 USDT |
37,975,251.6300 DSLA |
0.0155 USDT |
0.0153 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-05-04 |
0.0165 USDT |
33,516,019.9468 DSLA |
0.0177 USDT |
0.0152 USDT |
0.0179 USDT |
0.0155 USDT |
| 2021-05-03 |
0.0172 USDT |
62,015,661.1048 DSLA |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-05-02 |
0.0173 USDT |
24,105,139.2910 DSLA |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2021-05-01 |
0.0181 USDT |
24,657,411.7734 DSLA |
0.0173 USDT |
0.0172 USDT |
0.0186 USDT |
0.0180 USDT |
| 2021-04-30 |
0.0177 USDT |
33,956,762.2610 DSLA |
0.0182 USDT |
0.0169 USDT |
0.0191 USDT |
0.0173 USDT |
| 2021-04-29 |
0.0182 USDT |
44,494,297.8401 DSLA |
0.0189 USDT |
0.0170 USDT |
0.0195 USDT |
0.0182 USDT |
| 2021-04-28 |
0.0195 USDT |
69,659,761.1324 DSLA |
0.0194 USDT |
0.0184 USDT |
0.0211 USDT |
0.0189 USDT |
| 2021-04-27 |
0.0189 USDT |
45,314,441.9664 DSLA |
0.0189 USDT |
0.0173 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-04-26 |
0.0186 USDT |
116,464,407.8645 DSLA |
0.0167 USDT |
0.0162 USDT |
0.0200 USDT |
0.0189 USDT |