Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0072 USDT |
37,170,518.4529 DSLA |
0.0069 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-11-18 |
0.0075 USDT |
21,754,877.1419 DSLA |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-11-17 |
0.0076 USDT |
21,680,944.9058 DSLA |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-11-16 |
0.0081 USDT |
33,502,817.0470 DSLA |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-11-15 |
0.0087 USDT |
38,267,913.2516 DSLA |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2021-11-14 |
0.0088 USDT |
21,570,415.8877 DSLA |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-11-13 |
0.0091 USDT |
20,293,701.1700 DSLA |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-11-12 |
0.0091 USDT |
30,760,335.8190 DSLA |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-11-11 |
0.0088 USDT |
44,061,156.2035 DSLA |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-10 |
0.0090 USDT |
44,033,852.3971 DSLA |
0.0093 USDT |
0.0081 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-11-09 |
0.0096 USDT |
31,120,005.9552 DSLA |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-11-08 |
0.0094 USDT |
64,660,465.4884 DSLA |
0.0092 USDT |
0.0087 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-11-07 |
0.0088 USDT |
35,426,287.7497 DSLA |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-11-06 |
0.0085 USDT |
29,751,403.3702 DSLA |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-11-05 |
0.0089 USDT |
30,664,788.3505 DSLA |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-11-04 |
0.0096 USDT |
95,649,236.2975 DSLA |
0.0095 USDT |
0.0077 USDT |
0.0123 USDT |
0.0089 USDT |
| 2021-11-03 |
0.0092 USDT |
32,296,125.7139 DSLA |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-11-02 |
0.0089 USDT |
29,749,537.1447 DSLA |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-11-01 |
0.0083 USDT |
30,239,252.4952 DSLA |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-10-31 |
0.0082 USDT |
16,475,265.1924 DSLA |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-10-30 |
0.0082 USDT |
29,113,817.0984 DSLA |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-10-29 |
0.0080 USDT |
34,636,104.2494 DSLA |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-10-28 |
0.0085 USDT |
66,517,660.6231 DSLA |
0.0087 USDT |
0.0073 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-10-27 |
0.0098 USDT |
36,475,287.7611 DSLA |
0.0101 USDT |
0.0091 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-10-26 |
0.0106 USDT |
36,222,241.5805 DSLA |
0.0102 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-10-25 |
0.0101 USDT |
37,622,735.0966 DSLA |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-10-24 |
0.0103 USDT |
22,576,901.2977 DSLA |
0.0105 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2021-10-23 |
0.0102 USDT |
18,255,294.8586 DSLA |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-10-22 |
0.0103 USDT |
38,655,953.8003 DSLA |
0.0100 USDT |
0.0097 USDT |
0.0115 USDT |
0.0098 USDT |
| 2021-10-21 |
0.0103 USDT |
42,228,700.9241 DSLA |
0.0105 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-10-20 |
0.0107 USDT |
78,914,303.1000 DSLA |
0.0096 USDT |
0.0096 USDT |
0.0120 USDT |
0.0104 USDT |
| 2021-10-19 |
0.0094 USDT |
55,851,302.5031 DSLA |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-10-18 |
0.0087 USDT |
46,403,449.4020 DSLA |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-10-17 |
0.0087 USDT |
63,595,679.1542 DSLA |
0.0084 USDT |
0.0080 USDT |
0.0097 USDT |
0.0082 USDT |
| 2021-10-16 |
0.0085 USDT |
126,572,255.4250 DSLA |
0.0084 USDT |
0.0074 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-10-15 |
0.0071 USDT |
149,289,088.4350 DSLA |
0.0065 USDT |
0.0058 USDT |
0.0109 USDT |
0.0084 USDT |
| 2021-10-14 |
0.0060 USDT |
50,951,733.0107 DSLA |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-10-13 |
0.0057 USDT |
105,678,924.7170 DSLA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-10-12 |
0.0057 USDT |
138,292,924.1029 DSLA |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-11 |
0.0060 USDT |
146,555,296.7660 DSLA |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-10-10 |
0.0061 USDT |
148,816,343.8047 DSLA |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-09 |
0.0063 USDT |
111,675,417.5525 DSLA |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-10-08 |
0.0060 USDT |
88,585,433.9698 DSLA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-10-07 |
0.0059 USDT |
111,594,848.1056 DSLA |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-10-06 |
0.0060 USDT |
120,544,880.0245 DSLA |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-10-05 |
0.0059 USDT |
116,074,817.2232 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-10-04 |
0.0058 USDT |
97,074,368.6467 DSLA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-03 |
0.0062 USDT |
97,587,554.9892 DSLA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-10-02 |
0.0060 USDT |
72,856,072.5140 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-10-01 |
0.0054 USDT |
121,612,843.6617 DSLA |
0.0049 USDT |
0.0048 USDT |
0.0061 USDT |
0.0057 USDT |