Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0041 USDT |
41,939,226.6624 DSLA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-06 |
0.0042 USDT |
43,104,793.6280 DSLA |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-01-05 |
0.0048 USDT |
39,143,454.9072 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-04 |
0.0049 USDT |
40,228,565.8625 DSLA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-03 |
0.0050 USDT |
99,085,195.4148 DSLA |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0048 USDT |
| 2022-01-02 |
0.0047 USDT |
40,413,470.7146 DSLA |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-01 |
0.0046 USDT |
28,880,067.2795 DSLA |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-12-31 |
0.0048 USDT |
39,192,891.4775 DSLA |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-12-30 |
0.0047 USDT |
45,882,949.6306 DSLA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-29 |
0.0048 USDT |
26,698,437.1041 DSLA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-12-28 |
0.0049 USDT |
23,738,294.1687 DSLA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-12-27 |
0.0051 USDT |
29,607,345.5359 DSLA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-12-26 |
0.0051 USDT |
16,814,712.4548 DSLA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-25 |
0.0053 USDT |
22,793,146.0615 DSLA |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-12-24 |
0.0054 USDT |
45,485,080.8088 DSLA |
0.0050 USDT |
0.0049 USDT |
0.0067 USDT |
0.0052 USDT |
| 2021-12-23 |
0.0049 USDT |
25,099,891.3266 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-22 |
0.0048 USDT |
30,120,994.4329 DSLA |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-21 |
0.0047 USDT |
28,527,152.7550 DSLA |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-20 |
0.0045 USDT |
32,968,275.0004 DSLA |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-12-19 |
0.0049 USDT |
18,908,330.4611 DSLA |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-12-18 |
0.0048 USDT |
17,199,432.4621 DSLA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-17 |
0.0048 USDT |
30,825,736.3232 DSLA |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-16 |
0.0049 USDT |
65,415,616.8958 DSLA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-15 |
0.0046 USDT |
211,775,777.4543 DSLA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-12-14 |
0.0046 USDT |
52,805,750.9641 DSLA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-13 |
0.0048 USDT |
56,678,082.0071 DSLA |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-12-12 |
0.0051 USDT |
37,344,905.6062 DSLA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-12-11 |
0.0051 USDT |
77,104,754.1981 DSLA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-12-10 |
0.0056 USDT |
44,656,176.1645 DSLA |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-12-09 |
0.0060 USDT |
44,299,032.8218 DSLA |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-12-08 |
0.0059 USDT |
40,173,949.0579 DSLA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-12-07 |
0.0061 USDT |
20,624,505.6745 DSLA |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-12-06 |
0.0059 USDT |
30,923,576.8989 DSLA |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-05 |
0.0063 USDT |
26,543,394.2983 DSLA |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-12-04 |
0.0059 USDT |
21,021,037.5732 DSLA |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-12-03 |
0.0070 USDT |
36,881,459.1229 DSLA |
0.0069 USDT |
0.0061 USDT |
0.0082 USDT |
0.0063 USDT |
| 2021-12-02 |
0.0070 USDT |
15,262,352.2949 DSLA |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-12-01 |
0.0077 USDT |
20,978,271.6510 DSLA |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2021-11-30 |
0.0076 USDT |
35,352,658.9330 DSLA |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0076 USDT |
| 2021-11-29 |
0.0071 USDT |
24,954,124.4910 DSLA |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-11-28 |
0.0064 USDT |
18,484,130.6369 DSLA |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-27 |
0.0066 USDT |
11,669,231.3130 DSLA |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-11-26 |
0.0068 USDT |
36,088,954.8975 DSLA |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-11-25 |
0.0071 USDT |
29,454,122.2156 DSLA |
0.0070 USDT |
0.0064 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-11-24 |
0.0072 USDT |
25,861,326.9955 DSLA |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-11-23 |
0.0073 USDT |
47,213,945.7273 DSLA |
0.0066 USDT |
0.0066 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-11-22 |
0.0067 USDT |
20,036,199.9093 DSLA |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-11-21 |
0.0071 USDT |
23,149,666.7074 DSLA |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-11-20 |
0.0071 USDT |
26,063,347.5207 DSLA |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-11-19 |
0.0072 USDT |
37,170,518.4529 DSLA |
0.0069 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |