Crypto exchange Kucoin

Market DSLA Protocol (DSLA) / Tether (USDT)

Identifier on Kucoin: DSLA-USDT
Date Price Volume Open Low High Close
2022-05-16 0.0011 USDT 76,047,399.6512 DSLA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-15 0.0011 USDT 93,095,264.2711 DSLA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2022-05-14 0.0011 USDT 58,395,447.5308 DSLA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-05-13 0.0011 USDT 57,895,565.7671 DSLA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-05-12 0.0011 USDT 79,368,282.8425 DSLA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-05-11 0.0014 USDT 68,826,140.9674 DSLA 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-05-10 0.0016 USDT 59,987,068.5290 DSLA 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-05-09 0.0018 USDT 52,950,715.0583 DSLA 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-05-08 0.0019 USDT 49,596,688.3623 DSLA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-05-07 0.0020 USDT 53,017,885.8127 DSLA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-05-06 0.0020 USDT 45,415,231.4232 DSLA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-05-05 0.0021 USDT 65,098,219.5710 DSLA 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-05-04 0.0020 USDT 71,546,967.3129 DSLA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-05-03 0.0020 USDT 60,350,949.6750 DSLA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-05-02 0.0021 USDT 37,178,347.3064 DSLA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-05-01 0.0020 USDT 48,176,753.5431 DSLA 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-04-30 0.0022 USDT 73,322,237.2805 DSLA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-04-29 0.0023 USDT 73,302,123.4693 DSLA 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-04-28 0.0024 USDT 79,890,561.1565 DSLA 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-04-27 0.0023 USDT 70,162,163.1054 DSLA 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-04-26 0.0024 USDT 50,751,837.4863 DSLA 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-04-25 0.0024 USDT 24,394,308.7295 DSLA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-04-24 0.0025 USDT 21,807,890.7160 DSLA 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-04-23 0.0024 USDT 13,531,514.9200 DSLA 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-04-22 0.0024 USDT 24,843,843.3246 DSLA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-04-21 0.0026 USDT 26,142,505.2179 DSLA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-04-20 0.0026 USDT 27,223,780.7277 DSLA 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-04-19 0.0027 USDT 54,796,877.8376 DSLA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-04-18 0.0026 USDT 72,727,150.6140 DSLA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-04-17 0.0027 USDT 64,217,482.9995 DSLA 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-04-16 0.0028 USDT 46,747,955.3478 DSLA 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2022-04-15 0.0028 USDT 54,523,777.6492 DSLA 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-04-14 0.0028 USDT 63,043,962.7937 DSLA 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-04-13 0.0028 USDT 61,697,714.6380 DSLA 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-04-12 0.0028 USDT 35,319,584.1491 DSLA 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-04-11 0.0029 USDT 38,983,275.1358 DSLA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-04-10 0.0030 USDT 22,949,150.5879 DSLA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-04-09 0.0029 USDT 31,089,785.3180 DSLA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-04-08 0.0029 USDT 48,509,281.8986 DSLA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-04-07 0.0030 USDT 60,185,541.9414 DSLA 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-04-06 0.0032 USDT 58,281,712.6164 DSLA 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2022-04-05 0.0034 USDT 54,746,456.4992 DSLA 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-04-04 0.0034 USDT 49,689,740.9146 DSLA 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2022-04-03 0.0033 USDT 40,407,688.5136 DSLA 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2022-04-02 0.0033 USDT 41,164,172.6111 DSLA 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2022-04-01 0.0032 USDT 50,597,695.5708 DSLA 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-03-31 0.0032 USDT 91,366,418.8091 DSLA 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0033 USDT
2022-03-30 0.0030 USDT 85,347,851.0665 DSLA 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2022-03-29 0.0029 USDT 46,840,095.0265 DSLA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-03-28 0.0029 USDT 56,254,292.2063 DSLA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT