Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0041 USDT |
8,910,851.6135 DSLA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-16 |
0.0044 USDT |
12,955,530.4824 DSLA |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-07-15 |
0.0047 USDT |
16,751,572.2523 DSLA |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-07-14 |
0.0049 USDT |
49,602,464.0347 DSLA |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-07-13 |
0.0049 USDT |
15,734,126.2330 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-12 |
0.0052 USDT |
33,794,768.7687 DSLA |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-07-11 |
0.0051 USDT |
15,517,066.4101 DSLA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-10 |
0.0053 USDT |
13,211,508.0660 DSLA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-09 |
0.0052 USDT |
11,751,518.6948 DSLA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-08 |
0.0054 USDT |
12,503,637.3404 DSLA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-07-07 |
0.0059 USDT |
14,061,383.3072 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-07-06 |
0.0056 USDT |
12,786,957.1769 DSLA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-07-05 |
0.0055 USDT |
11,527,105.2523 DSLA |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-07-04 |
0.0057 USDT |
12,170,828.1221 DSLA |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-07-03 |
0.0055 USDT |
28,131,900.6648 DSLA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-07-02 |
0.0052 USDT |
13,667,013.0413 DSLA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-01 |
0.0053 USDT |
15,525,859.7624 DSLA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-06-30 |
0.0054 USDT |
16,036,379.4903 DSLA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-06-29 |
0.0054 USDT |
24,054,320.7938 DSLA |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-06-28 |
0.0054 USDT |
19,131,154.5412 DSLA |
0.0050 USDT |
0.0049 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-06-27 |
0.0047 USDT |
13,712,227.6314 DSLA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-06-26 |
0.0045 USDT |
13,646,624.5541 DSLA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-06-25 |
0.0047 USDT |
11,931,978.1531 DSLA |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-06-24 |
0.0049 USDT |
15,784,895.8556 DSLA |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-06-23 |
0.0052 USDT |
14,863,640.8797 DSLA |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-06-22 |
0.0050 USDT |
20,720,907.2874 DSLA |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-06-21 |
0.0057 USDT |
21,425,852.4230 DSLA |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-06-20 |
0.0061 USDT |
37,044,642.1375 DSLA |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-06-19 |
0.0062 USDT |
13,484,597.5278 DSLA |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-06-18 |
0.0065 USDT |
12,155,052.7803 DSLA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-06-17 |
0.0067 USDT |
11,472,802.3479 DSLA |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-06-16 |
0.0069 USDT |
14,089,196.3271 DSLA |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-06-15 |
0.0076 USDT |
44,447,277.6934 DSLA |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-06-14 |
0.0071 USDT |
11,889,014.3241 DSLA |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-06-13 |
0.0067 USDT |
11,872,317.3504 DSLA |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-06-12 |
0.0065 USDT |
15,258,869.6147 DSLA |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-06-11 |
0.0070 USDT |
7,412,764.4765 DSLA |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-06-10 |
0.0071 USDT |
8,440,153.2878 DSLA |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-06-09 |
0.0073 USDT |
11,090,963.2177 DSLA |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-06-08 |
0.0070 USDT |
14,514,544.4213 DSLA |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-06-07 |
0.0078 USDT |
21,793,009.1427 DSLA |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-06-06 |
0.0080 USDT |
16,665,976.0038 DSLA |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-06-05 |
0.0077 USDT |
6,123,326.4154 DSLA |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-06-04 |
0.0077 USDT |
13,046,716.1825 DSLA |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-06-03 |
0.0085 USDT |
15,163,726.4921 DSLA |
0.0083 USDT |
0.0078 USDT |
0.0092 USDT |
0.0084 USDT |
| 2021-06-02 |
0.0086 USDT |
10,884,183.1217 DSLA |
0.0083 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-06-01 |
0.0083 USDT |
10,692,900.5883 DSLA |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-05-31 |
0.0081 USDT |
17,991,168.9298 DSLA |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-05-30 |
0.0077 USDT |
13,027,344.6262 DSLA |
0.0071 USDT |
0.0069 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-05-29 |
0.0074 USDT |
14,981,102.1401 DSLA |
0.0073 USDT |
0.0069 USDT |
0.0086 USDT |
0.0071 USDT |