Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0039 USDT |
42,398,907.2030 DSLA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-15 |
0.0038 USDT |
40,433,156.6452 DSLA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-14 |
0.0037 USDT |
38,668,329.2486 DSLA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-13 |
0.0038 USDT |
70,173,438.0844 DSLA |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-02-12 |
0.0037 USDT |
31,756,062.9750 DSLA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-11 |
0.0037 USDT |
45,760,450.7932 DSLA |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-02-10 |
0.0039 USDT |
31,053,399.8756 DSLA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-02-09 |
0.0038 USDT |
16,111,383.3212 DSLA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-08 |
0.0038 USDT |
18,846,829.9815 DSLA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-07 |
0.0037 USDT |
25,445,096.9327 DSLA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-06 |
0.0037 USDT |
19,617,728.1526 DSLA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0036 USDT |
14,682,059.8866 DSLA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-04 |
0.0034 USDT |
57,657,930.3864 DSLA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-03 |
0.0034 USDT |
55,344,625.6392 DSLA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-02 |
0.0034 USDT |
69,644,013.7943 DSLA |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-02-01 |
0.0033 USDT |
63,526,249.0120 DSLA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0033 USDT |
83,065,335.0123 DSLA |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-01-30 |
0.0033 USDT |
51,993,010.7904 DSLA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-29 |
0.0032 USDT |
57,876,434.5579 DSLA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-28 |
0.0030 USDT |
57,803,344.2258 DSLA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-27 |
0.0027 USDT |
79,778,862.9029 DSLA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-26 |
0.0029 USDT |
114,739,119.3422 DSLA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-25 |
0.0029 USDT |
100,309,308.0037 DSLA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-24 |
0.0029 USDT |
43,515,087.4086 DSLA |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-01-23 |
0.0029 USDT |
36,457,767.9924 DSLA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-01-22 |
0.0030 USDT |
53,202,752.3491 DSLA |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-01-21 |
0.0038 USDT |
24,763,072.8398 DSLA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-01-20 |
0.0042 USDT |
34,615,153.0441 DSLA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-19 |
0.0042 USDT |
29,820,665.6846 DSLA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-18 |
0.0042 USDT |
12,450,615.3786 DSLA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-17 |
0.0044 USDT |
31,251,713.9150 DSLA |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-16 |
0.0045 USDT |
43,598,930.8711 DSLA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-15 |
0.0044 USDT |
39,031,188.6018 DSLA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-14 |
0.0044 USDT |
30,788,790.2038 DSLA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-13 |
0.0044 USDT |
42,801,796.6265 DSLA |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-12 |
0.0042 USDT |
45,122,171.8118 DSLA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-11 |
0.0041 USDT |
22,409,583.5672 DSLA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-10 |
0.0040 USDT |
42,065,204.3728 DSLA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-09 |
0.0038 USDT |
20,258,289.5420 DSLA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-08 |
0.0041 USDT |
42,109,632.8013 DSLA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-01-07 |
0.0041 USDT |
41,939,226.6624 DSLA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-06 |
0.0042 USDT |
43,104,793.6280 DSLA |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-01-05 |
0.0048 USDT |
39,143,454.9072 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-04 |
0.0049 USDT |
40,228,565.8625 DSLA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-03 |
0.0050 USDT |
99,085,195.4148 DSLA |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0048 USDT |
| 2022-01-02 |
0.0047 USDT |
40,413,470.7146 DSLA |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-01 |
0.0046 USDT |
28,880,067.2795 DSLA |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-12-31 |
0.0048 USDT |
39,192,891.4775 DSLA |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-12-30 |
0.0047 USDT |
45,882,949.6306 DSLA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-29 |
0.0048 USDT |
26,698,437.1041 DSLA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |