Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0079 USDT |
19,090,784.3600 DSLA |
0.0079 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-09-04 |
0.0079 USDT |
9,980,205.9692 DSLA |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-09-03 |
0.0079 USDT |
17,902,512.8104 DSLA |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-09-02 |
0.0081 USDT |
26,053,728.6119 DSLA |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-09-01 |
0.0078 USDT |
23,804,784.9187 DSLA |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-08-31 |
0.0077 USDT |
54,068,864.0751 DSLA |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-08-30 |
0.0067 USDT |
83,829,207.6272 DSLA |
0.0065 USDT |
0.0058 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-08-29 |
0.0066 USDT |
17,258,804.1315 DSLA |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-08-28 |
0.0071 USDT |
25,326,498.1995 DSLA |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-08-27 |
0.0070 USDT |
21,160,860.7536 DSLA |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-08-26 |
0.0070 USDT |
22,740,904.5100 DSLA |
0.0076 USDT |
0.0063 USDT |
0.0078 USDT |
0.0067 USDT |
| 2021-08-25 |
0.0074 USDT |
19,412,004.2149 DSLA |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-08-24 |
0.0077 USDT |
40,068,217.1777 DSLA |
0.0083 USDT |
0.0069 USDT |
0.0088 USDT |
0.0074 USDT |
| 2021-08-23 |
0.0078 USDT |
45,765,368.6419 DSLA |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-22 |
0.0078 USDT |
91,090,492.8759 DSLA |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-08-21 |
0.0073 USDT |
20,038,788.7401 DSLA |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-08-20 |
0.0073 USDT |
87,658,194.4532 DSLA |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-08-19 |
0.0062 USDT |
28,791,663.4163 DSLA |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-08-18 |
0.0066 USDT |
20,791,276.2829 DSLA |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-08-17 |
0.0072 USDT |
28,105,727.0421 DSLA |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-08-16 |
0.0075 USDT |
31,625,033.0844 DSLA |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-08-15 |
0.0071 USDT |
40,259,073.1463 DSLA |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-08-14 |
0.0071 USDT |
7,246,459.4693 DSLA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-08-13 |
0.0071 USDT |
9,785,197.9543 DSLA |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-08-12 |
0.0071 USDT |
15,411,893.5948 DSLA |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-08-11 |
0.0074 USDT |
14,710,005.8235 DSLA |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-08-10 |
0.0070 USDT |
16,617,665.1628 DSLA |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-08-09 |
0.0069 USDT |
19,311,575.7524 DSLA |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-08-08 |
0.0070 USDT |
54,511,184.4934 DSLA |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-08-07 |
0.0064 USDT |
19,791,506.0725 DSLA |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-08-06 |
0.0055 USDT |
12,966,122.8819 DSLA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-08-05 |
0.0053 USDT |
15,064,928.0132 DSLA |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-08-04 |
0.0051 USDT |
15,436,832.8924 DSLA |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-03 |
0.0049 USDT |
15,397,917.6305 DSLA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-02 |
0.0053 USDT |
13,866,226.3174 DSLA |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-08-01 |
0.0051 USDT |
18,983,094.7323 DSLA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-31 |
0.0051 USDT |
73,845,791.4897 DSLA |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-07-30 |
0.0047 USDT |
9,371,613.9428 DSLA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-29 |
0.0045 USDT |
12,306,973.8342 DSLA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-28 |
0.0046 USDT |
13,638,269.4591 DSLA |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-07-27 |
0.0050 USDT |
86,064,825.2856 DSLA |
0.0041 USDT |
0.0041 USDT |
0.0069 USDT |
0.0048 USDT |
| 2021-07-26 |
0.0043 USDT |
23,082,592.2694 DSLA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-07-25 |
0.0042 USDT |
10,549,952.2733 DSLA |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-07-24 |
0.0041 USDT |
14,222,096.7266 DSLA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-23 |
0.0042 USDT |
8,978,508.3182 DSLA |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-07-22 |
0.0040 USDT |
9,276,262.3684 DSLA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-21 |
0.0039 USDT |
16,284,353.8268 DSLA |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-20 |
0.0038 USDT |
15,838,283.7226 DSLA |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-07-19 |
0.0037 USDT |
19,742,667.0747 DSLA |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-07-18 |
0.0041 USDT |
16,184,900.9860 DSLA |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |