Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0030 USDT |
60,185,541.9414 DSLA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-06 |
0.0032 USDT |
58,281,712.6164 DSLA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-05 |
0.0034 USDT |
54,746,456.4992 DSLA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-04 |
0.0034 USDT |
49,689,740.9146 DSLA |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-03 |
0.0033 USDT |
40,407,688.5136 DSLA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-02 |
0.0033 USDT |
41,164,172.6111 DSLA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-01 |
0.0032 USDT |
50,597,695.5708 DSLA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-31 |
0.0032 USDT |
91,366,418.8091 DSLA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-30 |
0.0030 USDT |
85,347,851.0665 DSLA |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-29 |
0.0029 USDT |
46,840,095.0265 DSLA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-28 |
0.0029 USDT |
56,254,292.2063 DSLA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-27 |
0.0027 USDT |
40,805,680.7548 DSLA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-26 |
0.0027 USDT |
18,633,656.4681 DSLA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-25 |
0.0027 USDT |
29,378,372.9465 DSLA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-24 |
0.0027 USDT |
31,466,795.2620 DSLA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0026 USDT |
21,579,668.7259 DSLA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-22 |
0.0027 USDT |
55,553,939.1042 DSLA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-21 |
0.0026 USDT |
42,311,983.4995 DSLA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
49,716,086.7176 DSLA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-19 |
0.0026 USDT |
36,680,159.4242 DSLA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0025 USDT |
68,880,906.2305 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-17 |
0.0025 USDT |
58,487,935.2269 DSLA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-16 |
0.0025 USDT |
45,576,042.4534 DSLA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-15 |
0.0024 USDT |
42,958,019.6892 DSLA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-14 |
0.0024 USDT |
50,085,653.7430 DSLA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-13 |
0.0024 USDT |
25,045,837.1448 DSLA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-12 |
0.0025 USDT |
21,492,368.6479 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-11 |
0.0024 USDT |
52,218,667.7250 DSLA |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-10 |
0.0025 USDT |
35,152,369.0406 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-09 |
0.0026 USDT |
34,098,540.9550 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0025 USDT |
32,720,699.7320 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0026 USDT |
12,859,946.6807 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-06 |
0.0026 USDT |
6,778,798.1311 DSLA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0027 USDT |
14,873,264.1018 DSLA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-04 |
0.0028 USDT |
29,962,297.4988 DSLA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-03 |
0.0029 USDT |
40,528,655.9422 DSLA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-02 |
0.0030 USDT |
33,771,137.3879 DSLA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-01 |
0.0029 USDT |
36,196,180.3606 DSLA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-28 |
0.0027 USDT |
40,508,254.4618 DSLA |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-27 |
0.0028 USDT |
37,053,442.5347 DSLA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-26 |
0.0027 USDT |
34,859,307.0597 DSLA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-25 |
0.0026 USDT |
36,392,813.8035 DSLA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-24 |
0.0023 USDT |
53,344,160.3706 DSLA |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-02-23 |
0.0029 USDT |
11,649,844.3880 DSLA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-22 |
0.0029 USDT |
17,558,669.7574 DSLA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-02-21 |
0.0031 USDT |
43,987,292.4562 DSLA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-20 |
0.0032 USDT |
10,956,860.9061 DSLA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-02-19 |
0.0034 USDT |
44,332,133.5976 DSLA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0035 USDT |
39,672,112.4793 DSLA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-17 |
0.0038 USDT |
36,608,241.7892 DSLA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |