Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0011 USDT |
80,133,646.6514 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0012 USDT |
86,476,178.6569 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
82,618,335.3996 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
97,592,674.5513 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0012 USDT |
196,792,687.2049 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0011 USDT |
101,058,452.4836 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0012 USDT |
87,294,067.2397 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0012 USDT |
88,665,722.1191 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0012 USDT |
96,034,384.6821 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0011 USDT |
73,300,864.9799 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0011 USDT |
54,648,050.3152 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0012 USDT |
60,089,737.0593 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
97,289,922.9436 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-25 |
0.0012 USDT |
120,050,150.0142 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0012 USDT |
111,643,447.2275 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0012 USDT |
147,335,824.7533 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0012 USDT |
139,972,990.2089 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0012 USDT |
80,398,873.9974 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0012 USDT |
46,688,918.9506 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-19 |
0.0011 USDT |
68,759,145.0119 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
113,257,144.2342 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-17 |
0.0012 USDT |
158,106,534.9091 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0011 USDT |
76,047,399.6512 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0011 USDT |
93,095,264.2711 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0011 USDT |
58,395,447.5308 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
57,895,565.7671 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0011 USDT |
79,368,282.8425 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0014 USDT |
68,826,140.9674 DSLA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0016 USDT |
59,987,068.5290 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0018 USDT |
52,950,715.0583 DSLA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0019 USDT |
49,596,688.3623 DSLA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0020 USDT |
53,017,885.8127 DSLA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0020 USDT |
45,415,231.4232 DSLA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0021 USDT |
65,098,219.5710 DSLA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0020 USDT |
71,546,967.3129 DSLA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0020 USDT |
60,350,949.6750 DSLA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0021 USDT |
37,178,347.3064 DSLA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0020 USDT |
48,176,753.5431 DSLA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0022 USDT |
73,322,237.2805 DSLA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0023 USDT |
73,302,123.4693 DSLA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0024 USDT |
79,890,561.1565 DSLA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-27 |
0.0023 USDT |
70,162,163.1054 DSLA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-26 |
0.0024 USDT |
50,751,837.4863 DSLA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0024 USDT |
24,394,308.7295 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0025 USDT |
21,807,890.7160 DSLA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-23 |
0.0024 USDT |
13,531,514.9200 DSLA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-22 |
0.0024 USDT |
24,843,843.3246 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-21 |
0.0026 USDT |
26,142,505.2179 DSLA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-20 |
0.0026 USDT |
27,223,780.7277 DSLA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-19 |
0.0027 USDT |
54,796,877.8376 DSLA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |