Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0005 USDT |
153,610,922.7821 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-19 |
0.0005 USDT |
212,777,982.0225 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-18 |
0.0005 USDT |
36,023,720.9675 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-17 |
0.0005 USDT |
63,633,967.0391 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-16 |
0.0005 USDT |
119,001,838.4368 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0005 USDT |
79,859,539.5087 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-14 |
0.0005 USDT |
346,968,401.6948 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-13 |
0.0005 USDT |
541,076,073.1259 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0005 USDT |
381,850,158.6777 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-11 |
0.0006 USDT |
227,424,352.4202 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0005 USDT |
53,651,393.7537 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-09 |
0.0005 USDT |
181,917,361.4358 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-08 |
0.0006 USDT |
171,280,258.1109 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-07 |
0.0006 USDT |
169,118,635.0860 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-06 |
0.0005 USDT |
253,033,934.1001 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-05 |
0.0006 USDT |
463,792,202.3107 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0005 USDT |
214,006,688.0946 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-03 |
0.0005 USDT |
179,055,854.6917 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-02 |
0.0006 USDT |
328,892,021.6188 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0006 USDT |
319,943,475.4093 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0006 USDT |
230,293,873.2324 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
210,214,533.2273 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-28 |
0.0006 USDT |
175,402,524.0233 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0006 USDT |
419,371,188.2847 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-26 |
0.0006 USDT |
297,891,726.0948 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
273,298,558.6157 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
318,455,749.0608 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-23 |
0.0006 USDT |
466,065,847.4793 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-22 |
0.0006 USDT |
191,073,567.9386 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
47,911,024.0070 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0006 USDT |
72,201,469.9705 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-19 |
0.0006 USDT |
46,643,796.5026 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0007 USDT |
288,545,713.2098 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-17 |
0.0007 USDT |
423,090,890.4717 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0007 USDT |
498,311,151.1011 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0007 USDT |
302,932,677.8051 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0007 USDT |
412,088,984.7092 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-13 |
0.0007 USDT |
366,893,231.5867 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
437,498,709.7143 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
467,136,437.7148 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
592,726,101.3180 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
560,095,177.6011 DSLA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0009 USDT |
378,805,587.4321 DSLA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
674,851,402.2157 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0009 USDT |
387,780,117.4366 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0009 USDT |
122,302,292.8453 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0010 USDT |
142,603,424.4489 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0011 USDT |
382,902,036.2332 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0009 USDT |
491,966,314.6290 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0008 USDT |
605,975,212.4901 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |