Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0007 USDT |
698,810,337.9801 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-26 |
0.0007 USDT |
692,937,172.8544 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0007 USDT |
487,327,895.4991 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-24 |
0.0007 USDT |
409,789,209.0455 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-23 |
0.0008 USDT |
613,798,911.3251 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0008 USDT |
276,639,939.0692 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0008 USDT |
556,925,843.6968 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-20 |
0.0008 USDT |
574,933,029.8612 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-19 |
0.0008 USDT |
189,695,056.2036 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-18 |
0.0008 USDT |
147,749,385.4037 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-17 |
0.0008 USDT |
82,604,667.3627 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0008 USDT |
883,121,817.8269 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-15 |
0.0008 USDT |
621,013,712.7911 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0009 USDT |
1,205,350,029.2048 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-13 |
0.0009 USDT |
819,073,653.4687 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0009 USDT |
680,779,109.9859 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-11 |
0.0008 USDT |
421,374,698.1346 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-10 |
0.0009 USDT |
1,175,168,855.8615 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0018 USDT |
0.0009 USDT |
| 2022-09-09 |
0.0008 USDT |
687,965,023.5189 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0008 USDT |
1,018,472,993.4524 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-07 |
0.0008 USDT |
701,494,886.8728 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-06 |
0.0008 USDT |
1,802,007,273.1871 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0008 USDT |
790,299,858.6093 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-04 |
0.0008 USDT |
131,880,983.2944 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-03 |
0.0008 USDT |
597,442,179.8644 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0009 USDT |
754,350,016.1287 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
473,988,248.1106 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0009 USDT |
816,795,671.9780 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
847,649,630.7418 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0009 USDT |
170,047,764.0421 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0009 USDT |
283,012,106.7233 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0009 USDT |
474,267,851.2180 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0010 USDT |
212,940,156.2534 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0010 USDT |
423,332,527.9312 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0010 USDT |
366,742,049.7406 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0009 USDT |
414,032,948.3101 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0010 USDT |
380,501,108.8733 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0010 USDT |
121,208,935.4675 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0010 USDT |
338,575,867.7712 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0011 USDT |
335,356,089.9970 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0011 USDT |
307,758,956.1191 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-17 |
0.0012 USDT |
778,389,764.5857 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-16 |
0.0012 USDT |
784,163,292.8703 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0012 USDT |
571,031,869.5356 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-14 |
0.0012 USDT |
334,095,054.8243 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-13 |
0.0012 USDT |
454,918,774.1619 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0010 USDT |
1,071,664,048.0733 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
472,929,652.1367 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0009 USDT |
431,269,931.3973 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-09 |
0.0009 USDT |
69,635,292.7148 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |