Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0021 USDT |
327,812,021.3061 DSLA |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0018 USDT |
213,337,775.2662 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0015 USDT |
47,224,539.3337 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0015 USDT |
86,602,657.8070 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-26 |
0.0016 USDT |
74,611,659.2894 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0016 USDT |
89,668,423.0807 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-24 |
0.0014 USDT |
150,674,100.4872 DSLA |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-23 |
0.0015 USDT |
86,894,437.4568 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0016 USDT |
120,839,935.0926 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0017 USDT |
107,699,466.3799 DSLA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0018 USDT |
139,757,344.8513 DSLA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0017 USDT |
128,553,588.6187 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-18 |
0.0017 USDT |
245,112,694.3535 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0016 USDT |
217,239,997.0307 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0015 USDT |
112,585,813.3350 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0014 USDT |
530,489,912.6333 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0014 USDT |
212,635,731.2798 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0014 USDT |
192,668,950.8168 DSLA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0013 USDT |
71,298,783.5988 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-11 |
0.0013 USDT |
114,870,333.3779 DSLA |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
187,177,999.5554 DSLA |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-09 |
0.0013 USDT |
245,153,138.4997 DSLA |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0015 USDT |
193,171,749.8296 DSLA |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0017 USDT |
242,865,703.0085 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0015 USDT |
187,170,513.2202 DSLA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-05 |
0.0015 USDT |
404,881,699.3186 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0012 USDT |
45,913,148.0409 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
179,799,241.3819 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-02 |
0.0011 USDT |
93,555,249.0670 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
104,342,987.4669 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-28 |
0.0012 USDT |
215,387,738.6694 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0012 USDT |
83,662,466.3673 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-26 |
0.0012 USDT |
99,550,770.8926 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0013 USDT |
110,771,897.0222 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0013 USDT |
204,545,891.3653 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0012 USDT |
433,802,189.8206 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0010 USDT |
214,746,674.4895 DSLA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-21 |
0.0011 USDT |
183,349,020.5082 DSLA |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-20 |
0.0012 USDT |
235,647,336.2281 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0013 USDT |
458,298,395.8939 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0011 USDT |
201,662,527.8665 DSLA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0012 USDT |
441,058,428.6736 DSLA |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0014 USDT |
364,860,563.1403 DSLA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0014 USDT |
268,006,558.6213 DSLA |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-14 |
0.0014 USDT |
296,521,499.9098 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0014 USDT |
769,203,099.0522 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-12 |
0.0013 USDT |
1,193,984,256.5569 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0008 USDT |
387,868,769.2113 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0007 USDT |
448,953,865.5649 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-09 |
0.0006 USDT |
293,751,607.7134 DSLA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |