Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0007 USDT |
498,311,151.1011 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0007 USDT |
302,932,677.8051 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0007 USDT |
412,088,984.7092 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-13 |
0.0007 USDT |
366,893,231.5867 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0007 USDT |
437,498,709.7143 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
467,136,437.7148 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
592,726,101.3180 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
560,095,177.6011 DSLA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0009 USDT |
378,805,587.4321 DSLA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
674,851,402.2157 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0009 USDT |
387,780,117.4366 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0009 USDT |
122,302,292.8453 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0010 USDT |
142,603,424.4489 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0011 USDT |
382,902,036.2332 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0009 USDT |
491,966,314.6290 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0008 USDT |
605,975,212.4901 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
780,065,749.8755 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0007 USDT |
192,305,425.6823 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0007 USDT |
338,539,557.9519 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0007 USDT |
522,506,559.8562 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-27 |
0.0007 USDT |
364,093,228.5296 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-26 |
0.0008 USDT |
1,050,238,244.3920 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0008 USDT |
1,803,402,334.1829 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0005 USDT |
423,760,944.6143 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-23 |
0.0005 USDT |
686,564,145.9735 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0006 USDT |
1,392,764,541.0792 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-21 |
0.0005 USDT |
950,809,399.1452 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0005 USDT |
1,236,006,526.0851 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0005 USDT |
818,842,149.1229 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0005 USDT |
339,525,109.7963 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-17 |
0.0005 USDT |
962,820,428.7189 DSLA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
422,967,255.8105 DSLA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0006 USDT |
436,839,744.8395 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0006 USDT |
698,616,027.7321 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-13 |
0.0006 USDT |
1,009,310,566.0842 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-12 |
0.0006 USDT |
865,210,242.8959 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
783,022,619.6063 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
551,885,786.5446 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
829,518,446.2729 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
869,800,868.8621 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0007 USDT |
794,356,110.6424 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0007 USDT |
875,701,438.4643 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0007 USDT |
908,293,510.9232 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
938,351,370.7529 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
989,704,368.7711 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
645,786,376.9638 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0007 USDT |
478,820,402.8810 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0007 USDT |
389,739,801.3933 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-29 |
0.0007 USDT |
883,261,485.6202 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-28 |
0.0007 USDT |
366,114,701.6067 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |