Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0019 USDT |
21,323,123.2423 DSLA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
52,438,065.8321 DSLA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0019 USDT |
29,885,778.4996 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-16 |
0.0019 USDT |
24,600,445.5791 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0018 USDT |
37,261,859.4753 DSLA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0017 USDT |
28,133,686.6746 DSLA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0017 USDT |
20,832,899.7661 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0017 USDT |
48,172,824.6450 DSLA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-11 |
0.0017 USDT |
52,921,501.7074 DSLA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0019 USDT |
39,724,114.2962 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0019 USDT |
22,975,081.4918 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
53,358,249.8712 DSLA |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
40,013,900.6516 DSLA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0020 USDT |
35,564,889.8814 DSLA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0022 USDT |
36,178,779.1545 DSLA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0023 USDT |
41,003,017.4980 DSLA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0021 USDT |
59,957,684.8283 DSLA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0021 USDT |
36,034,729.4633 DSLA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0022 USDT |
49,255,531.7348 DSLA |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0025 USDT |
20,359,307.5843 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-29 |
0.0025 USDT |
22,099,815.5729 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0026 USDT |
29,726,427.3370 DSLA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0027 USDT |
56,454,855.5834 DSLA |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0028 USDT |
69,907,855.0569 DSLA |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0025 USDT |
23,808,133.4302 DSLA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-24 |
0.0024 USDT |
35,314,946.0685 DSLA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-23 |
0.0026 USDT |
32,517,610.1562 DSLA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-22 |
0.0026 USDT |
51,948,112.1138 DSLA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0027 USDT |
54,448,784.1668 DSLA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-04-20 |
0.0029 USDT |
76,332,714.3457 DSLA |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-19 |
0.0030 USDT |
60,524,608.3672 DSLA |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0030 USDT |
122,973,330.6528 DSLA |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-17 |
0.0028 USDT |
123,494,468.1949 DSLA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-16 |
0.0030 USDT |
413,532,719.9310 DSLA |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-04-15 |
0.0031 USDT |
211,916,108.3247 DSLA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0031 USDT |
241,940,442.3218 DSLA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0031 USDT |
280,814,163.7147 DSLA |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0036 USDT |
104,992,377.0064 DSLA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-11 |
0.0036 USDT |
100,374,234.3898 DSLA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-10 |
0.0035 USDT |
76,179,589.5215 DSLA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-09 |
0.0036 USDT |
89,431,381.8797 DSLA |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-08 |
0.0035 USDT |
107,829,017.8081 DSLA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0036 USDT |
230,657,594.8791 DSLA |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0032 USDT |
101,221,869.2623 DSLA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-05 |
0.0032 USDT |
117,450,117.1258 DSLA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-04 |
0.0033 USDT |
198,545,292.4866 DSLA |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-04-03 |
0.0034 USDT |
259,809,284.3536 DSLA |
0.0034 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0028 USDT |
214,059,173.5532 DSLA |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0026 USDT |
180,083,360.9843 DSLA |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-31 |
0.0025 USDT |
234,394,956.4004 DSLA |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |