Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5751 USDT |
90,016.8900 |
0.5798 USDT |
0.5644 USDT |
0.5904 USDT |
0.5714 USDT |
| 2025-06-02 |
0.5765 USDT |
57,434.3600 |
0.5979 USDT |
0.5680 USDT |
0.5979 USDT |
0.5741 USDT |
| 2025-06-01 |
0.5933 USDT |
75,262.1300 |
0.5970 USDT |
0.5797 USDT |
0.6063 USDT |
0.5900 USDT |
| 2025-05-31 |
0.5902 USDT |
225,125.5900 |
0.5941 USDT |
0.5604 USDT |
0.6163 USDT |
0.6037 USDT |
| 2025-05-30 |
0.7095 USDT |
442,467.9100 |
0.6946 USDT |
0.6220 USDT |
0.7581 USDT |
0.6291 USDT |
| 2025-05-29 |
0.7151 USDT |
370,516.1000 |
0.6858 USDT |
0.6811 USDT |
0.7388 USDT |
0.7017 USDT |
| 2025-05-28 |
0.6765 USDT |
131,198.5700 |
0.6429 USDT |
0.6362 USDT |
0.6891 USDT |
0.6845 USDT |
| 2025-05-27 |
0.6256 USDT |
35,564.9300 |
0.6285 USDT |
0.6109 USDT |
0.6408 USDT |
0.6391 USDT |
| 2025-05-26 |
0.6322 USDT |
78,966.1500 |
0.6304 USDT |
0.6185 USDT |
0.6401 USDT |
0.6219 USDT |
| 2025-05-25 |
0.6184 USDT |
107,701.2100 |
0.6236 USDT |
0.6075 USDT |
0.6318 USDT |
0.6192 USDT |
| 2025-05-24 |
0.6351 USDT |
81,197.4800 |
0.6246 USDT |
0.6224 USDT |
0.6414 USDT |
0.6292 USDT |
| 2025-05-23 |
0.6842 USDT |
259,566.5800 |
0.6758 USDT |
0.6398 USDT |
0.7208 USDT |
0.6438 USDT |
| 2025-05-22 |
0.6670 USDT |
56,371.8900 |
0.6545 USDT |
0.6531 USDT |
0.6769 USDT |
0.6724 USDT |
| 2025-05-21 |
0.6595 USDT |
220,286.9100 |
0.6583 USDT |
0.6398 USDT |
0.6767 USDT |
0.6539 USDT |
| 2025-05-20 |
0.6389 USDT |
163,543.4500 |
0.6244 USDT |
0.6190 USDT |
0.6583 USDT |
0.6556 USDT |
| 2025-05-19 |
0.5981 USDT |
434,994.2300 |
0.6309 USDT |
0.5733 USDT |
0.6388 USDT |
0.6218 USDT |
| 2025-05-18 |
0.6186 USDT |
301,111.3100 |
0.6037 USDT |
0.5951 USDT |
0.6477 USDT |
0.6145 USDT |
| 2025-05-17 |
0.6010 USDT |
87,379.1900 |
0.6180 USDT |
0.5911 USDT |
0.6180 USDT |
0.6023 USDT |
| 2025-05-16 |
0.6281 USDT |
95,917.8800 |
0.6200 USDT |
0.6143 USDT |
0.6380 USDT |
0.6185 USDT |
| 2025-05-15 |
0.6296 USDT |
135,142.0000 |
0.6600 USDT |
0.6144 USDT |
0.6657 USDT |
0.6236 USDT |
| 2025-05-14 |
0.6732 USDT |
122,274.2900 |
0.6913 USDT |
0.6527 USDT |
0.6954 USDT |
0.6567 USDT |
| 2025-05-13 |
0.6664 USDT |
103,081.7800 |
0.6890 USDT |
0.6429 USDT |
0.6977 USDT |
0.6901 USDT |
| 2025-05-12 |
0.6929 USDT |
546,815.6200 |
0.6900 USDT |
0.6397 USDT |
0.7195 USDT |
0.6679 USDT |
| 2025-05-11 |
0.6989 USDT |
418,259.5200 |
0.7270 USDT |
0.6816 USDT |
0.7304 USDT |
0.6863 USDT |
| 2025-05-10 |
0.6957 USDT |
562,337.5300 |
0.7214 USDT |
0.6790 USDT |
0.7303 USDT |
0.6960 USDT |
| 2025-05-09 |
0.6595 USDT |
230,576.4300 |
0.6549 USDT |
0.6390 USDT |
0.6825 USDT |
0.6699 USDT |
| 2025-05-08 |
0.6486 USDT |
794,319.3900 |
0.5946 USDT |
0.5946 USDT |
0.7099 USDT |
0.6533 USDT |
| 2025-05-07 |
0.5781 USDT |
137,815.0500 |
0.5732 USDT |
0.5647 USDT |
0.5940 USDT |
0.5813 USDT |
| 2025-05-06 |
0.6091 USDT |
232,258.9000 |
0.6337 USDT |
0.5628 USDT |
0.6408 USDT |
0.5710 USDT |
| 2025-05-05 |
0.6248 USDT |
496,620.5300 |
0.5811 USDT |
0.5772 USDT |
0.6543 USDT |
0.6479 USDT |
| 2025-05-04 |
0.5895 USDT |
240,383.7100 |
0.6096 USDT |
0.5763 USDT |
0.6096 USDT |
0.5930 USDT |
| 2025-05-03 |
0.6559 USDT |
769,635.1100 |
0.6159 USDT |
0.6034 USDT |
0.7020 USDT |
0.6289 USDT |
| 2025-05-02 |
0.6239 USDT |
356,063.1000 |
0.6439 USDT |
0.6074 USDT |
0.6464 USDT |
0.6216 USDT |
| 2025-05-01 |
0.6932 USDT |
869,918.0200 |
0.7023 USDT |
0.6390 USDT |
0.7271 USDT |
0.6469 USDT |
| 2025-04-30 |
0.7226 USDT |
2,051,390.4000 |
0.5752 USDT |
0.5752 USDT |
0.7893 USDT |
0.7867 USDT |
| 2025-04-29 |
0.5847 USDT |
957,789.8700 |
0.5451 USDT |
0.5419 USDT |
0.6142 USDT |
0.5699 USDT |
| 2025-04-28 |
0.5491 USDT |
526,485.8100 |
0.5177 USDT |
0.5047 USDT |
0.5716 USDT |
0.5380 USDT |
| 2025-04-27 |
0.5276 USDT |
186,566.6200 |
0.5435 USDT |
0.5112 USDT |
0.5435 USDT |
0.5213 USDT |
| 2025-04-26 |
0.5359 USDT |
114,246.9100 |
0.5293 USDT |
0.5179 USDT |
0.5487 USDT |
0.5261 USDT |
| 2025-04-25 |
0.5281 USDT |
79,364.4400 |
0.5259 USDT |
0.5133 USDT |
0.5397 USDT |
0.5286 USDT |
| 2025-04-24 |
0.5145 USDT |
163,624.2600 |
0.5297 USDT |
0.4987 USDT |
0.5322 USDT |
0.5252 USDT |
| 2025-04-23 |
0.5327 USDT |
64,797.0300 |
0.5286 USDT |
0.5210 USDT |
0.5408 USDT |
0.5253 USDT |
| 2025-04-22 |
0.5040 USDT |
97,862.2500 |
0.5059 USDT |
0.4894 USDT |
0.5181 USDT |
0.5165 USDT |
| 2025-04-21 |
0.5102 USDT |
293,068.1500 |
0.4984 USDT |
0.4959 USDT |
0.5272 USDT |
0.5063 USDT |
| 2025-04-20 |
0.4947 USDT |
64,497.5900 |
0.4948 USDT |
0.4791 USDT |
0.5054 USDT |
0.4880 USDT |
| 2025-04-19 |
0.4893 USDT |
29,282.8700 |
0.4801 USDT |
0.4773 USDT |
0.4992 USDT |
0.4969 USDT |
| 2025-04-18 |
0.4746 USDT |
147,615.7700 |
0.4608 USDT |
0.4595 USDT |
0.4934 USDT |
0.4832 USDT |
| 2025-04-17 |
0.4520 USDT |
111,207.0000 |
0.4576 USDT |
0.4442 USDT |
0.4636 USDT |
0.4547 USDT |
| 2025-04-16 |
0.4659 USDT |
109,356.7700 |
0.4663 USDT |
0.4516 USDT |
0.4776 USDT |
0.4616 USDT |
| 2025-04-15 |
0.4817 USDT |
178,412.6900 |
0.4887 USDT |
0.4611 USDT |
0.4948 USDT |
0.4646 USDT |