Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.1588 USDT |
285,825.1400 |
0.1540 USDT |
0.1533 USDT |
0.1635 USDT |
0.1591 USDT |
| 2025-12-19 |
0.1421 USDT |
198,419.5100 |
0.1380 USDT |
0.1349 USDT |
0.1512 USDT |
0.1507 USDT |
| 2025-12-18 |
0.1459 USDT |
266,295.2300 |
0.1497 USDT |
0.1432 USDT |
0.1501 USDT |
0.1470 USDT |
| 2025-12-17 |
0.1584 USDT |
132,837.7800 |
0.1645 USDT |
0.1510 USDT |
0.1645 USDT |
0.1516 USDT |
| 2025-12-16 |
0.1646 USDT |
163,748.0800 |
0.1678 USDT |
0.1616 USDT |
0.1686 USDT |
0.1668 USDT |
| 2025-12-15 |
0.1792 USDT |
104,710.7300 |
0.1847 USDT |
0.1691 USDT |
0.1883 USDT |
0.1714 USDT |
| 2025-12-14 |
0.1936 USDT |
92,980.2600 |
0.1981 USDT |
0.1859 USDT |
0.1986 USDT |
0.1865 USDT |
| 2025-12-13 |
0.1965 USDT |
13,484.8400 |
0.1982 USDT |
0.1950 USDT |
0.1992 USDT |
0.1962 USDT |
| 2025-12-12 |
0.2024 USDT |
196,144.6800 |
0.2070 USDT |
0.1931 USDT |
0.2079 USDT |
0.1967 USDT |
| 2025-12-11 |
0.2097 USDT |
129,685.0200 |
0.2213 USDT |
0.2073 USDT |
0.2218 USDT |
0.2081 USDT |
| 2025-12-10 |
0.2315 USDT |
135,471.1200 |
0.2394 USDT |
0.2228 USDT |
0.2407 USDT |
0.2343 USDT |
| 2025-12-09 |
0.2354 USDT |
87,961.5100 |
0.2362 USDT |
0.2260 USDT |
0.2464 USDT |
0.2410 USDT |
| 2025-12-08 |
0.2379 USDT |
237,494.7000 |
0.2211 USDT |
0.2200 USDT |
0.2453 USDT |
0.2390 USDT |
| 2025-12-07 |
0.2257 USDT |
55,013.7500 |
0.2335 USDT |
0.2147 USDT |
0.2342 USDT |
0.2242 USDT |
| 2025-12-06 |
0.2304 USDT |
203,410.7400 |
0.2325 USDT |
0.2264 USDT |
0.2367 USDT |
0.2346 USDT |
| 2025-12-05 |
0.2367 USDT |
284,416.9000 |
0.2390 USDT |
0.2236 USDT |
0.2457 USDT |
0.2347 USDT |
| 2025-12-04 |
0.2349 USDT |
234,638.3800 |
0.2319 USDT |
0.2279 USDT |
0.2451 USDT |
0.2327 USDT |
| 2025-12-03 |
0.2323 USDT |
221,452.1700 |
0.2302 USDT |
0.2248 USDT |
0.2392 USDT |
0.2307 USDT |
| 2025-12-02 |
0.2205 USDT |
94,856.4000 |
0.2148 USDT |
0.2095 USDT |
0.2343 USDT |
0.2324 USDT |
| 2025-12-01 |
0.2179 USDT |
311,940.3400 |
0.2348 USDT |
0.2055 USDT |
0.2353 USDT |
0.2129 USDT |
| 2025-11-30 |
0.2457 USDT |
135,841.5400 |
0.2555 USDT |
0.2400 USDT |
0.2555 USDT |
0.2434 USDT |
| 2025-11-29 |
0.2353 USDT |
100,414.8400 |
0.2422 USDT |
0.2290 USDT |
0.2427 USDT |
0.2319 USDT |
| 2025-11-28 |
0.2368 USDT |
119,938.1200 |
0.2295 USDT |
0.2257 USDT |
0.2455 USDT |
0.2383 USDT |
| 2025-11-27 |
0.2370 USDT |
807,575.0500 |
0.2343 USDT |
0.2255 USDT |
0.2484 USDT |
0.2268 USDT |
| 2025-11-26 |
0.2274 USDT |
218,880.0800 |
0.2312 USDT |
0.2209 USDT |
0.2324 USDT |
0.2298 USDT |
| 2025-11-25 |
0.2270 USDT |
321,971.7200 |
0.2216 USDT |
0.2166 USDT |
0.2367 USDT |
0.2290 USDT |
| 2025-11-24 |
0.2098 USDT |
199,757.7600 |
0.2112 USDT |
0.2048 USDT |
0.2183 USDT |
0.2125 USDT |
| 2025-11-23 |
0.2223 USDT |
185,771.3600 |
0.2139 USDT |
0.2113 USDT |
0.2337 USDT |
0.2169 USDT |
| 2025-11-22 |
0.2131 USDT |
197,169.9100 |
0.2167 USDT |
0.2048 USDT |
0.2249 USDT |
0.2139 USDT |
| 2025-11-21 |
0.2183 USDT |
298,815.4800 |
0.2335 USDT |
0.2063 USDT |
0.2383 USDT |
0.2208 USDT |
| 2025-11-20 |
0.2419 USDT |
145,999.3600 |
0.2459 USDT |
0.2270 USDT |
0.2556 USDT |
0.2284 USDT |
| 2025-11-19 |
0.2552 USDT |
220,112.4600 |
0.2738 USDT |
0.2370 USDT |
0.2751 USDT |
0.2370 USDT |
| 2025-11-18 |
0.2637 USDT |
122,739.1900 |
0.2649 USDT |
0.2561 USDT |
0.2702 USDT |
0.2621 USDT |
| 2025-11-17 |
0.2779 USDT |
193,462.5800 |
0.2826 USDT |
0.2638 USDT |
0.2904 USDT |
0.2715 USDT |
| 2025-11-16 |
0.2983 USDT |
207,915.8800 |
0.3125 USDT |
0.2774 USDT |
0.3145 USDT |
0.2838 USDT |
| 2025-11-15 |
0.2983 USDT |
97,364.9400 |
0.2957 USDT |
0.2907 USDT |
0.3079 USDT |
0.3047 USDT |
| 2025-11-14 |
0.3063 USDT |
265,264.0900 |
0.3126 USDT |
0.2852 USDT |
0.3186 USDT |
0.3008 USDT |
| 2025-11-13 |
0.3299 USDT |
138,722.4800 |
0.3271 USDT |
0.3038 USDT |
0.3470 USDT |
0.3090 USDT |
| 2025-11-12 |
0.3383 USDT |
203,699.9300 |
0.3349 USDT |
0.3303 USDT |
0.3507 USDT |
0.3491 USDT |
| 2025-11-11 |
0.3629 USDT |
77,662.9000 |
0.3701 USDT |
0.3492 USDT |
0.3771 USDT |
0.3540 USDT |
| 2025-11-10 |
0.3632 USDT |
29,071.8700 |
0.3538 USDT |
0.3538 USDT |
0.3691 USDT |
0.3679 USDT |
| 2025-11-09 |
0.3468 USDT |
65,010.2400 |
0.3566 USDT |
0.3358 USDT |
0.3574 USDT |
0.3571 USDT |
| 2025-11-08 |
0.3644 USDT |
49,764.8800 |
0.3723 USDT |
0.3401 USDT |
0.3811 USDT |
0.3429 USDT |
| 2025-11-07 |
0.3522 USDT |
41,020.9800 |
0.3458 USDT |
0.3433 USDT |
0.3608 USDT |
0.3446 USDT |
| 2025-11-06 |
0.3435 USDT |
156,690.8000 |
0.3511 USDT |
0.3309 USDT |
0.3530 USDT |
0.3468 USDT |
| 2025-11-05 |
0.3415 USDT |
124,956.4900 |
0.3397 USDT |
0.3252 USDT |
0.3483 USDT |
0.3458 USDT |
| 2025-11-04 |
0.3400 USDT |
80,447.9400 |
0.3362 USDT |
0.3295 USDT |
0.3519 USDT |
0.3464 USDT |
| 2025-11-03 |
0.3482 USDT |
277,843.5200 |
0.4067 USDT |
0.3267 USDT |
0.4102 USDT |
0.3325 USDT |
| 2025-11-02 |
0.4085 USDT |
63,474.5600 |
0.4104 USDT |
0.3895 USDT |
0.4139 USDT |
0.3961 USDT |
| 2025-11-01 |
0.4097 USDT |
112,762.6100 |
0.3946 USDT |
0.3926 USDT |
0.4173 USDT |
0.4167 USDT |