Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7032 USDT |
167,643.9600 |
0.6892 USDT |
0.6727 USDT |
0.7310 USDT |
0.6824 USDT |
| 2025-02-22 |
0.6799 USDT |
66,842.4900 |
0.6751 USDT |
0.6697 USDT |
0.6941 USDT |
0.6934 USDT |
| 2025-02-21 |
0.7164 USDT |
143,618.6900 |
0.6984 USDT |
0.6748 USDT |
0.7620 USDT |
0.6794 USDT |
| 2025-02-20 |
0.6789 USDT |
62,444.6100 |
0.6670 USDT |
0.6650 USDT |
0.7014 USDT |
0.7014 USDT |
| 2025-02-19 |
0.6616 USDT |
64,802.8100 |
0.6620 USDT |
0.6438 USDT |
0.6826 USDT |
0.6602 USDT |
| 2025-02-18 |
0.6612 USDT |
144,399.2700 |
0.6877 USDT |
0.6272 USDT |
0.6916 USDT |
0.6622 USDT |
| 2025-02-17 |
0.7158 USDT |
114,758.8600 |
0.7339 USDT |
0.6796 USDT |
0.7384 USDT |
0.6875 USDT |
| 2025-02-16 |
0.7908 USDT |
31,384.7700 |
0.7993 USDT |
0.7752 USDT |
0.8075 USDT |
0.7775 USDT |
| 2025-02-15 |
0.8087 USDT |
36,517.7200 |
0.8257 USDT |
0.7849 USDT |
0.8275 USDT |
0.7941 USDT |
| 2025-02-14 |
0.8264 USDT |
75,273.8800 |
0.7916 USDT |
0.7801 USDT |
0.8601 USDT |
0.8571 USDT |
| 2025-02-13 |
0.7947 USDT |
115,610.1200 |
0.8211 USDT |
0.7684 USDT |
0.8381 USDT |
0.7836 USDT |
| 2025-02-12 |
0.7998 USDT |
144,222.3500 |
0.7852 USDT |
0.7620 USDT |
0.8369 USDT |
0.8275 USDT |
| 2025-02-11 |
0.8214 USDT |
146,207.0500 |
0.7952 USDT |
0.7889 USDT |
0.8718 USDT |
0.8007 USDT |
| 2025-02-10 |
0.7560 USDT |
28,972.1900 |
0.7422 USDT |
0.7112 USDT |
0.7966 USDT |
0.7938 USDT |
| 2025-02-09 |
0.7843 USDT |
83,243.9300 |
0.7822 USDT |
0.7415 USDT |
0.8100 USDT |
0.7468 USDT |
| 2025-02-08 |
0.7180 USDT |
50,169.0600 |
0.7024 USDT |
0.6991 USDT |
0.7584 USDT |
0.7545 USDT |
| 2025-02-07 |
0.7014 USDT |
70,641.5600 |
0.6816 USDT |
0.6697 USDT |
0.7633 USDT |
0.7291 USDT |
| 2025-02-06 |
0.7014 USDT |
301,926.5400 |
0.7199 USDT |
0.6741 USDT |
0.7604 USDT |
0.6797 USDT |
| 2025-02-05 |
0.7341 USDT |
86,386.0700 |
0.7405 USDT |
0.7061 USDT |
0.7557 USDT |
0.7161 USDT |
| 2025-02-04 |
0.7569 USDT |
59,317.9400 |
0.7907 USDT |
0.7112 USDT |
0.7923 USDT |
0.7573 USDT |
| 2025-02-03 |
0.6458 USDT |
593,829.7000 |
0.7247 USDT |
0.5595 USDT |
0.7695 USDT |
0.7636 USDT |
| 2025-02-02 |
0.7781 USDT |
78,878.6300 |
0.8250 USDT |
0.7181 USDT |
0.8408 USDT |
0.7446 USDT |
| 2025-02-01 |
0.8965 USDT |
28,287.1600 |
0.9100 USDT |
0.8377 USDT |
0.9363 USDT |
0.8377 USDT |
| 2025-01-31 |
0.9382 USDT |
34,468.3400 |
0.9301 USDT |
0.9114 USDT |
0.9563 USDT |
0.9342 USDT |
| 2025-01-30 |
0.9481 USDT |
79,773.6100 |
0.9009 USDT |
0.8881 USDT |
0.9685 USDT |
0.9495 USDT |
| 2025-01-29 |
0.8976 USDT |
93,044.2400 |
0.8936 USDT |
0.8548 USDT |
0.9278 USDT |
0.9160 USDT |
| 2025-01-28 |
0.9400 USDT |
50,740.0700 |
0.9640 USDT |
0.8859 USDT |
0.9684 USDT |
0.8859 USDT |
| 2025-01-27 |
0.9399 USDT |
252,591.4900 |
0.9516 USDT |
0.8808 USDT |
1.0472 USDT |
0.9528 USDT |
| 2025-01-26 |
0.9913 USDT |
56,284.8000 |
0.9760 USDT |
0.9650 USDT |
1.0231 USDT |
0.9917 USDT |
| 2025-01-25 |
0.9734 USDT |
37,301.2700 |
0.9681 USDT |
0.9436 USDT |
0.9936 USDT |
0.9813 USDT |
| 2025-01-24 |
1.0083 USDT |
28,461.7700 |
1.0075 USDT |
0.9649 USDT |
1.0375 USDT |
1.0145 USDT |
| 2025-01-23 |
1.0200 USDT |
46,971.2700 |
1.0442 USDT |
0.9902 USDT |
1.0546 USDT |
1.0298 USDT |
| 2025-01-22 |
1.0520 USDT |
77,189.8300 |
1.0525 USDT |
1.0241 USDT |
1.0879 USDT |
1.0603 USDT |
| 2025-01-21 |
0.9993 USDT |
131,784.2500 |
1.0089 USDT |
0.9422 USDT |
1.0911 USDT |
1.0537 USDT |
| 2025-01-20 |
1.0393 USDT |
213,616.6200 |
1.0579 USDT |
0.9802 USDT |
1.1008 USDT |
1.0257 USDT |
| 2025-01-19 |
1.1753 USDT |
245,399.1800 |
1.2520 USDT |
1.0768 USDT |
1.2751 USDT |
1.1092 USDT |
| 2025-01-18 |
1.1959 USDT |
144,893.0600 |
1.1837 USDT |
1.1240 USDT |
1.2515 USDT |
1.2209 USDT |
| 2025-01-17 |
1.1709 USDT |
52,653.0100 |
1.1296 USDT |
1.1258 USDT |
1.1914 USDT |
1.1717 USDT |
| 2025-01-16 |
1.1467 USDT |
73,637.8100 |
1.1657 USDT |
1.1139 USDT |
1.1821 USDT |
1.1549 USDT |
| 2025-01-15 |
1.1181 USDT |
135,720.6800 |
1.1201 USDT |
1.0727 USDT |
1.1672 USDT |
1.1671 USDT |
| 2025-01-14 |
1.1589 USDT |
247,582.9800 |
1.0921 USDT |
1.0914 USDT |
1.2478 USDT |
1.1204 USDT |
| 2025-01-13 |
1.0684 USDT |
110,386.3400 |
1.1473 USDT |
1.0129 USDT |
1.1724 USDT |
1.0447 USDT |
| 2025-01-12 |
1.1636 USDT |
24,817.0600 |
1.1827 USDT |
1.1471 USDT |
1.1827 USDT |
1.1551 USDT |
| 2025-01-11 |
1.1763 USDT |
57,427.0600 |
1.1500 USDT |
1.1318 USDT |
1.2076 USDT |
1.1873 USDT |
| 2025-01-10 |
1.1474 USDT |
79,039.8200 |
1.1387 USDT |
1.1111 USDT |
1.1972 USDT |
1.1548 USDT |
| 2025-01-09 |
1.1775 USDT |
111,280.2700 |
1.2582 USDT |
1.1179 USDT |
1.2595 USDT |
1.1598 USDT |
| 2025-01-08 |
1.3061 USDT |
75,819.2600 |
1.4020 USDT |
1.2394 USDT |
1.4020 USDT |
1.2453 USDT |
| 2025-01-07 |
1.4265 USDT |
129,055.5100 |
1.3854 USDT |
1.3694 USDT |
1.4744 USDT |
1.3922 USDT |
| 2025-01-06 |
1.3852 USDT |
54,845.0200 |
1.3800 USDT |
1.3436 USDT |
1.4147 USDT |
1.3932 USDT |
| 2025-01-05 |
1.3743 USDT |
34,938.2700 |
1.3886 USDT |
1.3432 USDT |
1.3893 USDT |
1.3659 USDT |