Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5819 USDT |
28,921.8900 |
0.5929 USDT |
0.5695 USDT |
0.5929 USDT |
0.5786 USDT |
| 2025-09-10 |
0.5946 USDT |
107,550.2200 |
0.5632 USDT |
0.5532 USDT |
0.6201 USDT |
0.5930 USDT |
| 2025-09-09 |
0.5745 USDT |
94,794.4100 |
0.5565 USDT |
0.5505 USDT |
0.5970 USDT |
0.5626 USDT |
| 2025-09-08 |
0.5462 USDT |
88,036.7100 |
0.5332 USDT |
0.5301 USDT |
0.5579 USDT |
0.5550 USDT |
| 2025-09-07 |
0.5417 USDT |
12,837.7200 |
0.5402 USDT |
0.5361 USDT |
0.5477 USDT |
0.5361 USDT |
| 2025-09-06 |
0.5364 USDT |
16,051.8900 |
0.5390 USDT |
0.5300 USDT |
0.5402 USDT |
0.5316 USDT |
| 2025-09-05 |
0.5426 USDT |
33,990.2100 |
0.5283 USDT |
0.5283 USDT |
0.5536 USDT |
0.5383 USDT |
| 2025-09-04 |
0.5417 USDT |
24,920.4100 |
0.5577 USDT |
0.5230 USDT |
0.5577 USDT |
0.5287 USDT |
| 2025-09-03 |
0.5544 USDT |
47,835.8700 |
0.5693 USDT |
0.5405 USDT |
0.5831 USDT |
0.5516 USDT |
| 2025-09-02 |
0.5627 USDT |
23,615.1000 |
0.5579 USDT |
0.5527 USDT |
0.5733 USDT |
0.5599 USDT |
| 2025-09-01 |
0.5732 USDT |
76,967.5800 |
0.5895 USDT |
0.5547 USDT |
0.5918 USDT |
0.5686 USDT |
| 2025-08-31 |
0.6023 USDT |
83,730.7200 |
0.6308 USDT |
0.5840 USDT |
0.6425 USDT |
0.5922 USDT |
| 2025-08-30 |
0.6204 USDT |
97,827.4100 |
0.6082 USDT |
0.5856 USDT |
0.6402 USDT |
0.6251 USDT |
| 2025-08-29 |
0.6298 USDT |
131,071.5200 |
0.6557 USDT |
0.5920 USDT |
0.6749 USDT |
0.5921 USDT |
| 2025-08-28 |
0.6473 USDT |
413,082.6800 |
0.5997 USDT |
0.5768 USDT |
0.7044 USDT |
0.6417 USDT |
| 2025-08-27 |
0.5975 USDT |
292,157.8900 |
0.5293 USDT |
0.5223 USDT |
0.6595 USDT |
0.6327 USDT |
| 2025-08-26 |
0.5106 USDT |
11,326.7100 |
0.5067 USDT |
0.5008 USDT |
0.5220 USDT |
0.5171 USDT |
| 2025-08-25 |
0.5532 USDT |
27,365.7400 |
0.5719 USDT |
0.5315 USDT |
0.5726 USDT |
0.5351 USDT |
| 2025-08-24 |
0.5808 USDT |
90,834.0300 |
0.5692 USDT |
0.5559 USDT |
0.6100 USDT |
0.5825 USDT |
| 2025-08-23 |
0.5543 USDT |
76,615.2700 |
0.5434 USDT |
0.5301 USDT |
0.5746 USDT |
0.5575 USDT |
| 2025-08-22 |
0.5014 USDT |
12,859.6700 |
0.5105 USDT |
0.4875 USDT |
0.5105 USDT |
0.4959 USDT |
| 2025-08-21 |
0.5223 USDT |
25,599.9200 |
0.5318 USDT |
0.5089 USDT |
0.5372 USDT |
0.5089 USDT |
| 2025-08-20 |
0.5174 USDT |
32,000.5200 |
0.5086 USDT |
0.5027 USDT |
0.5343 USDT |
0.5343 USDT |
| 2025-08-19 |
0.5268 USDT |
44,875.0600 |
0.5204 USDT |
0.5113 USDT |
0.5401 USDT |
0.5116 USDT |
| 2025-08-18 |
0.5194 USDT |
34,668.8700 |
0.5393 USDT |
0.5062 USDT |
0.5393 USDT |
0.5207 USDT |
| 2025-08-17 |
0.5532 USDT |
5,553.9400 |
0.5533 USDT |
0.5493 USDT |
0.5576 USDT |
0.5530 USDT |
| 2025-08-16 |
0.5440 USDT |
23,987.1300 |
0.5326 USDT |
0.5326 USDT |
0.5540 USDT |
0.5502 USDT |
| 2025-08-15 |
0.5323 USDT |
40,180.7200 |
0.5328 USDT |
0.5125 USDT |
0.5484 USDT |
0.5274 USDT |
| 2025-08-14 |
0.5601 USDT |
132,255.7900 |
0.5914 USDT |
0.5269 USDT |
0.6041 USDT |
0.5353 USDT |
| 2025-08-13 |
0.5931 USDT |
125,776.0400 |
0.5773 USDT |
0.5691 USDT |
0.6096 USDT |
0.5934 USDT |
| 2025-08-12 |
0.5539 USDT |
74,542.3000 |
0.5514 USDT |
0.5297 USDT |
0.5748 USDT |
0.5743 USDT |
| 2025-08-11 |
0.5678 USDT |
68,963.8700 |
0.5728 USDT |
0.5479 USDT |
0.5830 USDT |
0.5588 USDT |
| 2025-08-10 |
0.5735 USDT |
109,371.3500 |
0.5771 USDT |
0.5513 USDT |
0.5966 USDT |
0.5678 USDT |
| 2025-08-09 |
0.5812 USDT |
174,447.8100 |
0.5726 USDT |
0.5607 USDT |
0.6080 USDT |
0.5753 USDT |
| 2025-08-08 |
0.5582 USDT |
336,866.4500 |
0.5264 USDT |
0.5250 USDT |
0.5842 USDT |
0.5713 USDT |
| 2025-08-07 |
0.5107 USDT |
129,597.3000 |
0.4926 USDT |
0.4880 USDT |
0.5271 USDT |
0.5237 USDT |
| 2025-08-06 |
0.4937 USDT |
63,830.4200 |
0.5044 USDT |
0.4860 USDT |
0.5044 USDT |
0.4955 USDT |
| 2025-08-05 |
0.5181 USDT |
112,877.2600 |
0.5303 USDT |
0.5016 USDT |
0.5303 USDT |
0.5016 USDT |
| 2025-08-04 |
0.5211 USDT |
37,137.8800 |
0.5079 USDT |
0.5079 USDT |
0.5324 USDT |
0.5291 USDT |
| 2025-08-03 |
0.5006 USDT |
44,695.7400 |
0.4907 USDT |
0.4855 USDT |
0.5089 USDT |
0.5065 USDT |
| 2025-08-02 |
0.4953 USDT |
45,080.9000 |
0.5049 USDT |
0.4813 USDT |
0.5122 USDT |
0.4864 USDT |
| 2025-08-01 |
0.5122 USDT |
160,655.3500 |
0.5216 USDT |
0.4989 USDT |
0.5238 USDT |
0.5155 USDT |
| 2025-07-31 |
0.5488 USDT |
127,706.1600 |
0.5469 USDT |
0.5193 USDT |
0.5680 USDT |
0.5231 USDT |
| 2025-07-30 |
0.5553 USDT |
283,150.3400 |
0.5636 USDT |
0.5231 USDT |
0.5827 USDT |
0.5406 USDT |
| 2025-07-29 |
0.5727 USDT |
185,914.4600 |
0.5617 USDT |
0.5514 USDT |
0.6021 USDT |
0.5618 USDT |
| 2025-07-28 |
0.5869 USDT |
68,799.6300 |
0.6099 USDT |
0.5618 USDT |
0.6099 USDT |
0.5653 USDT |
| 2025-07-27 |
0.6281 USDT |
318,295.6000 |
0.5940 USDT |
0.5915 USDT |
0.6646 USDT |
0.6151 USDT |
| 2025-07-26 |
0.6077 USDT |
272,616.6600 |
0.5973 USDT |
0.5853 USDT |
0.6361 USDT |
0.5960 USDT |
| 2025-07-25 |
0.5740 USDT |
209,011.1000 |
0.5832 USDT |
0.5509 USDT |
0.6080 USDT |
0.5770 USDT |
| 2025-07-24 |
0.5841 USDT |
504,265.3100 |
0.5919 USDT |
0.5480 USDT |
0.6199 USDT |
0.5903 USDT |