Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6129 USDT |
570,896.9400 |
0.6478 USDT |
0.5823 USDT |
0.6478 USDT |
0.6012 USDT |
| 2025-07-22 |
0.6504 USDT |
845,588.3700 |
0.6923 USDT |
0.6274 USDT |
0.6999 USDT |
0.6480 USDT |
| 2025-07-21 |
0.6624 USDT |
2,686,977.4800 |
0.5081 USDT |
0.5053 USDT |
0.7894 USDT |
0.6964 USDT |
| 2025-07-20 |
0.5027 USDT |
130,750.0400 |
0.4893 USDT |
0.4860 USDT |
0.5132 USDT |
0.5041 USDT |
| 2025-07-19 |
0.4920 USDT |
90,642.5700 |
0.4820 USDT |
0.4706 USDT |
0.5086 USDT |
0.4787 USDT |
| 2025-07-18 |
0.4973 USDT |
99,666.5900 |
0.5047 USDT |
0.4701 USDT |
0.5155 USDT |
0.4791 USDT |
| 2025-07-17 |
0.4962 USDT |
248,963.3800 |
0.4704 USDT |
0.4689 USDT |
0.5244 USDT |
0.4816 USDT |
| 2025-07-16 |
0.4668 USDT |
87,395.9400 |
0.4629 USDT |
0.4524 USDT |
0.4802 USDT |
0.4794 USDT |
| 2025-07-15 |
0.4493 USDT |
104,033.9000 |
0.4665 USDT |
0.4406 USDT |
0.4665 USDT |
0.4442 USDT |
| 2025-07-14 |
0.4809 USDT |
405,568.1800 |
0.4733 USDT |
0.4622 USDT |
0.5233 USDT |
0.4733 USDT |
| 2025-07-13 |
0.4590 USDT |
299,205.7400 |
0.4404 USDT |
0.4369 USDT |
0.4887 USDT |
0.4855 USDT |
| 2025-07-12 |
0.4437 USDT |
144,097.4500 |
0.4411 USDT |
0.4299 USDT |
0.4561 USDT |
0.4427 USDT |
| 2025-07-11 |
0.4493 USDT |
257,041.6300 |
0.4210 USDT |
0.4134 USDT |
0.4886 USDT |
0.4446 USDT |
| 2025-07-10 |
0.4058 USDT |
60,797.0300 |
0.3975 USDT |
0.3962 USDT |
0.4141 USDT |
0.4015 USDT |
| 2025-07-09 |
0.3871 USDT |
43,531.8300 |
0.3898 USDT |
0.3810 USDT |
0.3920 USDT |
0.3915 USDT |
| 2025-07-08 |
0.3990 USDT |
154,418.7600 |
0.3890 USDT |
0.3877 USDT |
0.4197 USDT |
0.3933 USDT |
| 2025-07-07 |
0.3968 USDT |
15,617.3000 |
0.4019 USDT |
0.3914 USDT |
0.4019 USDT |
0.3940 USDT |
| 2025-07-06 |
0.4148 USDT |
105,035.2600 |
0.4077 USDT |
0.3931 USDT |
0.4294 USDT |
0.3991 USDT |
| 2025-07-05 |
0.4128 USDT |
112,555.7100 |
0.4013 USDT |
0.3996 USDT |
0.4312 USDT |
0.4038 USDT |
| 2025-07-04 |
0.4051 USDT |
293,454.2400 |
0.3932 USDT |
0.3877 USDT |
0.4196 USDT |
0.3961 USDT |
| 2025-07-03 |
0.3930 USDT |
70,680.0800 |
0.3898 USDT |
0.3858 USDT |
0.3993 USDT |
0.3939 USDT |
| 2025-07-02 |
0.3756 USDT |
66,254.4000 |
0.3715 USDT |
0.3644 USDT |
0.3933 USDT |
0.3891 USDT |
| 2025-07-01 |
0.3753 USDT |
130,013.5300 |
0.3837 USDT |
0.3651 USDT |
0.3861 USDT |
0.3721 USDT |
| 2025-06-30 |
0.4125 USDT |
84,325.3300 |
0.4316 USDT |
0.4035 USDT |
0.4331 USDT |
0.4061 USDT |
| 2025-06-29 |
0.4247 USDT |
319,066.1300 |
0.3901 USDT |
0.3812 USDT |
0.4588 USDT |
0.4169 USDT |
| 2025-06-28 |
0.3762 USDT |
20,814.1100 |
0.3831 USDT |
0.3704 USDT |
0.3854 USDT |
0.3850 USDT |
| 2025-06-27 |
0.3789 USDT |
23,755.9800 |
0.3785 USDT |
0.3687 USDT |
0.3856 USDT |
0.3824 USDT |
| 2025-06-26 |
0.3815 USDT |
48,456.6600 |
0.3878 USDT |
0.3731 USDT |
0.3965 USDT |
0.3851 USDT |
| 2025-06-25 |
0.4007 USDT |
26,525.1300 |
0.4056 USDT |
0.3903 USDT |
0.4060 USDT |
0.3953 USDT |
| 2025-06-24 |
0.4078 USDT |
156,084.0600 |
0.3948 USDT |
0.3938 USDT |
0.4188 USDT |
0.4026 USDT |
| 2025-06-23 |
0.3665 USDT |
49,419.5000 |
0.3635 USDT |
0.3621 USDT |
0.3754 USDT |
0.3735 USDT |
| 2025-06-22 |
0.3741 USDT |
187,924.4300 |
0.3941 USDT |
0.3302 USDT |
0.4233 USDT |
0.3576 USDT |
| 2025-06-21 |
0.4280 USDT |
31,377.0500 |
0.4281 USDT |
0.4129 USDT |
0.4366 USDT |
0.4129 USDT |
| 2025-06-20 |
0.4357 USDT |
46,415.0800 |
0.4329 USDT |
0.4141 USDT |
0.4459 USDT |
0.4234 USDT |
| 2025-06-19 |
0.4505 USDT |
55,192.2800 |
0.4416 USDT |
0.4271 USDT |
0.4666 USDT |
0.4379 USDT |
| 2025-06-18 |
0.4377 USDT |
74,650.4500 |
0.4256 USDT |
0.4247 USDT |
0.4485 USDT |
0.4425 USDT |
| 2025-06-17 |
0.4546 USDT |
12,001.1000 |
0.4521 USDT |
0.4474 USDT |
0.4616 USDT |
0.4494 USDT |
| 2025-06-16 |
0.4628 USDT |
29,947.4400 |
0.4632 USDT |
0.4507 USDT |
0.4706 USDT |
0.4696 USDT |
| 2025-06-15 |
0.4596 USDT |
35,370.1800 |
0.4532 USDT |
0.4503 USDT |
0.4655 USDT |
0.4597 USDT |
| 2025-06-14 |
0.4533 USDT |
63,567.8100 |
0.4601 USDT |
0.4438 USDT |
0.4625 USDT |
0.4487 USDT |
| 2025-06-13 |
0.4550 USDT |
82,525.5600 |
0.4795 USDT |
0.4420 USDT |
0.4798 USDT |
0.4534 USDT |
| 2025-06-12 |
0.4998 USDT |
103,042.9000 |
0.5177 USDT |
0.4855 USDT |
0.5188 USDT |
0.4958 USDT |
| 2025-06-11 |
0.5294 USDT |
269,515.6900 |
0.5117 USDT |
0.5021 USDT |
0.5441 USDT |
0.5241 USDT |
| 2025-06-10 |
0.5021 USDT |
67,508.2100 |
0.5047 USDT |
0.4851 USDT |
0.5095 USDT |
0.4882 USDT |
| 2025-06-09 |
0.4762 USDT |
123,476.3700 |
0.4879 USDT |
0.4682 USDT |
0.4888 USDT |
0.4882 USDT |
| 2025-06-08 |
0.4867 USDT |
54,093.3400 |
0.4921 USDT |
0.4807 USDT |
0.4953 USDT |
0.4868 USDT |
| 2025-06-07 |
0.4880 USDT |
91,694.4500 |
0.4720 USDT |
0.4720 USDT |
0.4979 USDT |
0.4912 USDT |
| 2025-06-06 |
0.4926 USDT |
202,498.7100 |
0.4791 USDT |
0.4667 USDT |
0.5161 USDT |
0.4702 USDT |
| 2025-06-05 |
0.5432 USDT |
72,647.2500 |
0.5514 USDT |
0.5292 USDT |
0.5564 USDT |
0.5325 USDT |
| 2025-06-04 |
0.5638 USDT |
59,176.6000 |
0.5728 USDT |
0.5524 USDT |
0.5761 USDT |
0.5530 USDT |