Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4860 USDT |
243,081.0300 |
0.4792 USDT |
0.4733 USDT |
0.4983 USDT |
0.4878 USDT |
| 2025-04-13 |
0.4959 USDT |
86,784.2700 |
0.5207 USDT |
0.4740 USDT |
0.5224 USDT |
0.4748 USDT |
| 2025-04-12 |
0.5092 USDT |
195,345.8600 |
0.5000 USDT |
0.4966 USDT |
0.5210 USDT |
0.5192 USDT |
| 2025-04-11 |
0.4951 USDT |
206,527.4200 |
0.4623 USDT |
0.4623 USDT |
0.5056 USDT |
0.5002 USDT |
| 2025-04-10 |
0.4615 USDT |
84,822.3500 |
0.4694 USDT |
0.4477 USDT |
0.4770 USDT |
0.4513 USDT |
| 2025-04-09 |
0.4426 USDT |
95,599.0900 |
0.4279 USDT |
0.4119 USDT |
0.4701 USDT |
0.4701 USDT |
| 2025-04-08 |
0.4528 USDT |
85,605.2600 |
0.4563 USDT |
0.4424 USDT |
0.4635 USDT |
0.4440 USDT |
| 2025-04-07 |
0.4374 USDT |
301,010.8400 |
0.4565 USDT |
0.4075 USDT |
0.4664 USDT |
0.4599 USDT |
| 2025-04-06 |
0.4749 USDT |
130,668.6700 |
0.5164 USDT |
0.4537 USDT |
0.5164 USDT |
0.4560 USDT |
| 2025-04-05 |
0.5174 USDT |
54,660.2800 |
0.5199 USDT |
0.5046 USDT |
0.5252 USDT |
0.5110 USDT |
| 2025-04-04 |
0.5117 USDT |
162,433.1300 |
0.5183 USDT |
0.5012 USDT |
0.5201 USDT |
0.5146 USDT |
| 2025-04-03 |
0.5238 USDT |
156,826.5500 |
0.5230 USDT |
0.5025 USDT |
0.5406 USDT |
0.5153 USDT |
| 2025-04-02 |
0.5501 USDT |
78,415.8300 |
0.5720 USDT |
0.5392 USDT |
0.5720 USDT |
0.5526 USDT |
| 2025-04-01 |
0.5723 USDT |
43,148.4500 |
0.5683 USDT |
0.5626 USDT |
0.5844 USDT |
0.5689 USDT |
| 2025-03-31 |
0.5817 USDT |
128,312.2800 |
0.5830 USDT |
0.5616 USDT |
0.5994 USDT |
0.5822 USDT |
| 2025-03-30 |
0.5873 USDT |
95,988.4900 |
0.5711 USDT |
0.5660 USDT |
0.6025 USDT |
0.5811 USDT |
| 2025-03-29 |
0.5827 USDT |
93,821.0800 |
0.6054 USDT |
0.5669 USDT |
0.6094 USDT |
0.5718 USDT |
| 2025-03-28 |
0.6567 USDT |
460,343.5600 |
0.6799 USDT |
0.5900 USDT |
0.7081 USDT |
0.5973 USDT |
| 2025-03-27 |
0.6741 USDT |
421,759.6600 |
0.6397 USDT |
0.6397 USDT |
0.7087 USDT |
0.6769 USDT |
| 2025-03-26 |
0.6545 USDT |
221,175.6200 |
0.6326 USDT |
0.6277 USDT |
0.6821 USDT |
0.6363 USDT |
| 2025-03-25 |
0.6167 USDT |
87,786.1100 |
0.6281 USDT |
0.6076 USDT |
0.6349 USDT |
0.6306 USDT |
| 2025-03-24 |
0.6153 USDT |
160,743.8800 |
0.6188 USDT |
0.5979 USDT |
0.6291 USDT |
0.6235 USDT |
| 2025-03-23 |
0.6551 USDT |
559,876.7700 |
0.6137 USDT |
0.6137 USDT |
0.6926 USDT |
0.6553 USDT |
| 2025-03-22 |
0.6310 USDT |
103,374.6600 |
0.6437 USDT |
0.6104 USDT |
0.6494 USDT |
0.6112 USDT |
| 2025-03-21 |
0.6244 USDT |
226,821.6200 |
0.6001 USDT |
0.5930 USDT |
0.6479 USDT |
0.6425 USDT |
| 2025-03-20 |
0.6048 USDT |
201,652.1400 |
0.5954 USDT |
0.5909 USDT |
0.6175 USDT |
0.6052 USDT |
| 2025-03-19 |
0.5928 USDT |
154,510.1700 |
0.6161 USDT |
0.5814 USDT |
0.6161 USDT |
0.5897 USDT |
| 2025-03-18 |
0.6361 USDT |
256,033.7600 |
0.6517 USDT |
0.6038 USDT |
0.6796 USDT |
0.6170 USDT |
| 2025-03-17 |
0.6538 USDT |
481,928.5100 |
0.5566 USDT |
0.5566 USDT |
0.7085 USDT |
0.6659 USDT |
| 2025-03-16 |
0.5761 USDT |
243,920.1000 |
0.5734 USDT |
0.5533 USDT |
0.6009 USDT |
0.5635 USDT |
| 2025-03-15 |
0.5555 USDT |
587,927.4400 |
0.5032 USDT |
0.4947 USDT |
0.5905 USDT |
0.5765 USDT |
| 2025-03-14 |
0.5178 USDT |
105,434.1200 |
0.5071 USDT |
0.5055 USDT |
0.5270 USDT |
0.5132 USDT |
| 2025-03-13 |
0.5202 USDT |
60,510.5000 |
0.5272 USDT |
0.5142 USDT |
0.5276 USDT |
0.5250 USDT |
| 2025-03-12 |
0.5168 USDT |
119,565.1100 |
0.5212 USDT |
0.5013 USDT |
0.5377 USDT |
0.5252 USDT |
| 2025-03-11 |
0.5105 USDT |
160,891.0600 |
0.5300 USDT |
0.4902 USDT |
0.5311 USDT |
0.5178 USDT |
| 2025-03-10 |
0.5956 USDT |
30,713.2200 |
0.5893 USDT |
0.5780 USDT |
0.6078 USDT |
0.5972 USDT |
| 2025-03-09 |
0.6203 USDT |
104,280.4400 |
0.6433 USDT |
0.5834 USDT |
0.6462 USDT |
0.5835 USDT |
| 2025-03-08 |
0.6546 USDT |
170,516.8900 |
0.6651 USDT |
0.6360 USDT |
0.6736 USDT |
0.6388 USDT |
| 2025-03-07 |
0.6800 USDT |
77,175.9200 |
0.6991 USDT |
0.6513 USDT |
0.7002 USDT |
0.6965 USDT |
| 2025-03-06 |
0.7000 USDT |
198,664.9600 |
0.7233 USDT |
0.6775 USDT |
0.7251 USDT |
0.6847 USDT |
| 2025-03-05 |
0.7318 USDT |
486,326.9900 |
0.7255 USDT |
0.7017 USDT |
0.7572 USDT |
0.7190 USDT |
| 2025-03-04 |
0.6972 USDT |
731,181.9500 |
0.6626 USDT |
0.6298 USDT |
0.7329 USDT |
0.7264 USDT |
| 2025-03-03 |
0.6814 USDT |
166,752.3500 |
0.7284 USDT |
0.6640 USDT |
0.7284 USDT |
0.6800 USDT |
| 2025-03-02 |
0.6974 USDT |
579,713.0800 |
0.6804 USDT |
0.6736 USDT |
0.7454 USDT |
0.7418 USDT |
| 2025-03-01 |
0.6883 USDT |
84,499.8500 |
0.6974 USDT |
0.6631 USDT |
0.7113 USDT |
0.6683 USDT |
| 2025-02-28 |
0.6611 USDT |
310,981.5100 |
0.6827 USDT |
0.6323 USDT |
0.7018 USDT |
0.6936 USDT |
| 2025-02-27 |
0.7062 USDT |
302,396.8400 |
0.6663 USDT |
0.6630 USDT |
0.7328 USDT |
0.6972 USDT |
| 2025-02-26 |
0.6524 USDT |
186,463.1400 |
0.6368 USDT |
0.6301 USDT |
0.6840 USDT |
0.6695 USDT |
| 2025-02-25 |
0.6055 USDT |
252,637.1400 |
0.6152 USDT |
0.5739 USDT |
0.6487 USDT |
0.6415 USDT |
| 2025-02-24 |
0.6403 USDT |
140,987.6300 |
0.6871 USDT |
0.5980 USDT |
0.6873 USDT |
0.6101 USDT |