Identifier on Kucoin: DRIFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3930 USDT |
32,607.8500 |
0.3846 USDT |
0.3846 USDT |
0.4059 USDT |
0.4034 USDT |
| 2025-10-30 |
0.3935 USDT |
74,921.0700 |
0.4188 USDT |
0.3706 USDT |
0.4260 USDT |
0.3823 USDT |
| 2025-10-29 |
0.4129 USDT |
28,853.1900 |
0.4101 USDT |
0.4010 USDT |
0.4287 USDT |
0.4147 USDT |
| 2025-10-28 |
0.4307 USDT |
193,894.2400 |
0.4568 USDT |
0.4021 USDT |
0.4586 USDT |
0.4095 USDT |
| 2025-10-27 |
0.5027 USDT |
128,653.7400 |
0.5066 USDT |
0.4591 USDT |
0.5338 USDT |
0.4614 USDT |
| 2025-10-26 |
0.4991 USDT |
80,745.8700 |
0.4925 USDT |
0.4823 USDT |
0.5080 USDT |
0.5001 USDT |
| 2025-10-25 |
0.4927 USDT |
17,782.1000 |
0.4913 USDT |
0.4876 USDT |
0.5009 USDT |
0.4924 USDT |
| 2025-10-24 |
0.4902 USDT |
75,919.9300 |
0.4844 USDT |
0.4747 USDT |
0.5026 USDT |
0.4947 USDT |
| 2025-10-23 |
0.4705 USDT |
27,427.8500 |
0.4658 USDT |
0.4617 USDT |
0.4840 USDT |
0.4793 USDT |
| 2025-10-22 |
0.4747 USDT |
72,674.9100 |
0.4900 USDT |
0.4529 USDT |
0.4944 USDT |
0.4553 USDT |
| 2025-10-21 |
0.5061 USDT |
105,167.4500 |
0.5134 USDT |
0.4783 USDT |
0.5339 USDT |
0.5236 USDT |
| 2025-10-20 |
0.5133 USDT |
85,970.0500 |
0.5063 USDT |
0.4947 USDT |
0.5231 USDT |
0.5070 USDT |
| 2025-10-19 |
0.5018 USDT |
68,517.4400 |
0.4961 USDT |
0.4827 USDT |
0.5152 USDT |
0.5074 USDT |
| 2025-10-18 |
0.5030 USDT |
52,676.9600 |
0.4966 USDT |
0.4850 USDT |
0.5161 USDT |
0.4891 USDT |
| 2025-10-17 |
0.4866 USDT |
115,654.5400 |
0.5156 USDT |
0.4654 USDT |
0.5215 USDT |
0.4903 USDT |
| 2025-10-16 |
0.5545 USDT |
128,973.7700 |
0.5538 USDT |
0.5153 USDT |
0.5900 USDT |
0.5292 USDT |
| 2025-10-15 |
0.5730 USDT |
94,102.5600 |
0.5923 USDT |
0.5472 USDT |
0.6087 USDT |
0.5617 USDT |
| 2025-10-14 |
0.5933 USDT |
209,033.2000 |
0.6282 USDT |
0.5499 USDT |
0.6327 USDT |
0.5946 USDT |
| 2025-10-13 |
0.5971 USDT |
269,941.0500 |
0.5816 USDT |
0.5705 USDT |
0.6169 USDT |
0.6169 USDT |
| 2025-10-12 |
0.5264 USDT |
222,852.2300 |
0.5066 USDT |
0.5011 USDT |
0.5872 USDT |
0.5835 USDT |
| 2025-10-11 |
0.5671 USDT |
244,053.3700 |
0.5867 USDT |
0.5422 USDT |
0.5970 USDT |
0.5461 USDT |
| 2025-10-10 |
0.7460 USDT |
209,138.2300 |
0.7733 USDT |
0.7053 USDT |
0.7895 USDT |
0.7255 USDT |
| 2025-10-09 |
0.7901 USDT |
119,162.1100 |
0.8443 USDT |
0.7601 USDT |
0.8447 USDT |
0.7619 USDT |
| 2025-10-08 |
0.8351 USDT |
87,097.5200 |
0.8347 USDT |
0.8214 USDT |
0.8606 USDT |
0.8442 USDT |
| 2025-10-07 |
0.8815 USDT |
149,548.5000 |
0.8893 USDT |
0.8564 USDT |
0.9072 USDT |
0.8646 USDT |
| 2025-10-06 |
0.9013 USDT |
221,451.3700 |
0.8974 USDT |
0.8774 USDT |
0.9272 USDT |
0.9009 USDT |
| 2025-10-05 |
0.9385 USDT |
312,825.6500 |
0.8645 USDT |
0.8501 USDT |
0.9929 USDT |
0.8948 USDT |
| 2025-10-04 |
0.9016 USDT |
189,685.0200 |
0.9064 USDT |
0.8494 USDT |
0.9504 USDT |
0.8667 USDT |
| 2025-10-03 |
0.8706 USDT |
127,527.0900 |
0.8840 USDT |
0.8489 USDT |
0.9107 USDT |
0.9100 USDT |
| 2025-10-02 |
0.8839 USDT |
170,809.0300 |
0.8844 USDT |
0.8643 USDT |
0.9000 USDT |
0.8858 USDT |
| 2025-10-01 |
0.8518 USDT |
248,701.2400 |
0.8358 USDT |
0.8088 USDT |
0.9149 USDT |
0.9080 USDT |
| 2025-09-30 |
0.7666 USDT |
88,878.8800 |
0.7731 USDT |
0.7310 USDT |
0.8199 USDT |
0.7318 USDT |
| 2025-09-29 |
0.8126 USDT |
268,513.9800 |
0.7765 USDT |
0.7741 USDT |
0.8539 USDT |
0.7806 USDT |
| 2025-09-28 |
0.7811 USDT |
321,422.5000 |
0.8188 USDT |
0.7376 USDT |
0.8581 USDT |
0.7622 USDT |
| 2025-09-27 |
0.7968 USDT |
761,787.5600 |
0.7266 USDT |
0.7104 USDT |
0.8496 USDT |
0.8446 USDT |
| 2025-09-26 |
0.6890 USDT |
460,626.6400 |
0.6978 USDT |
0.6584 USDT |
0.7087 USDT |
0.6892 USDT |
| 2025-09-25 |
0.7431 USDT |
470,195.7000 |
0.8058 USDT |
0.6863 USDT |
0.8246 USDT |
0.6951 USDT |
| 2025-09-24 |
0.7762 USDT |
528,218.3000 |
0.7180 USDT |
0.6957 USDT |
0.8550 USDT |
0.8058 USDT |
| 2025-09-23 |
0.7372 USDT |
358,045.0700 |
0.7527 USDT |
0.6935 USDT |
0.7819 USDT |
0.7269 USDT |
| 2025-09-22 |
0.7704 USDT |
700,281.8300 |
0.8193 USDT |
0.6957 USDT |
0.8841 USDT |
0.7429 USDT |
| 2025-09-21 |
0.8189 USDT |
235,901.0100 |
0.8422 USDT |
0.7914 USDT |
0.8733 USDT |
0.8001 USDT |
| 2025-09-20 |
0.8516 USDT |
289,444.7800 |
0.8884 USDT |
0.8263 USDT |
0.8884 USDT |
0.8556 USDT |
| 2025-09-19 |
0.9079 USDT |
526,574.6100 |
0.9003 USDT |
0.8484 USDT |
0.9606 USDT |
0.8805 USDT |
| 2025-09-18 |
0.8794 USDT |
930,256.4100 |
0.8371 USDT |
0.7907 USDT |
0.9830 USDT |
0.9111 USDT |
| 2025-09-17 |
0.7480 USDT |
519,707.4300 |
0.6840 USDT |
0.6559 USDT |
0.9000 USDT |
0.8631 USDT |
| 2025-09-16 |
0.6211 USDT |
92,393.3500 |
0.6221 USDT |
0.6043 USDT |
0.6429 USDT |
0.6351 USDT |
| 2025-09-15 |
0.6695 USDT |
163,475.8600 |
0.6681 USDT |
0.6133 USDT |
0.7206 USDT |
0.6157 USDT |
| 2025-09-14 |
0.6476 USDT |
74,292.4200 |
0.6488 USDT |
0.6180 USDT |
0.6758 USDT |
0.6689 USDT |
| 2025-09-13 |
0.6613 USDT |
118,482.2600 |
0.6496 USDT |
0.6378 USDT |
0.6942 USDT |
0.6505 USDT |
| 2025-09-12 |
0.6438 USDT |
209,897.6900 |
0.5998 USDT |
0.5904 USDT |
0.6840 USDT |
0.6526 USDT |