Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0056 NEO |
24,108.6537 DRGN |
0.0062 NEO |
0.0051 NEO |
0.0062 NEO |
0.0054 NEO |
| 2020-08-16 |
0.0058 NEO |
11,651.9461 DRGN |
0.0060 NEO |
0.0055 NEO |
0.0065 NEO |
0.0062 NEO |
| 2020-08-15 |
0.0058 NEO |
31,424.9998 DRGN |
0.0056 NEO |
0.0052 NEO |
0.0065 NEO |
0.0060 NEO |
| 2020-08-14 |
0.0050 NEO |
23,875.0344 DRGN |
0.0051 NEO |
0.0046 NEO |
0.0058 NEO |
0.0056 NEO |
| 2020-08-13 |
0.0051 NEO |
6,743.0256 DRGN |
0.0050 NEO |
0.0048 NEO |
0.0053 NEO |
0.0050 NEO |
| 2020-08-12 |
0.0049 NEO |
12,160.7147 DRGN |
0.0050 NEO |
0.0048 NEO |
0.0051 NEO |
0.0050 NEO |
| 2020-08-11 |
0.0051 NEO |
5,105.4281 DRGN |
0.0050 NEO |
0.0049 NEO |
0.0054 NEO |
0.0050 NEO |
| 2020-08-10 |
0.0050 NEO |
12,432.3754 DRGN |
0.0057 NEO |
0.0045 NEO |
0.0057 NEO |
0.0050 NEO |
| 2020-08-09 |
0.0059 NEO |
38,262.5347 DRGN |
0.0055 NEO |
0.0055 NEO |
0.0065 NEO |
0.0057 NEO |
| 2020-08-08 |
0.0056 NEO |
19,563.9861 DRGN |
0.0060 NEO |
0.0054 NEO |
0.0060 NEO |
0.0055 NEO |
| 2020-08-07 |
0.0060 NEO |
14,309.8240 DRGN |
0.0059 NEO |
0.0058 NEO |
0.0063 NEO |
0.0059 NEO |
| 2020-08-06 |
0.0059 NEO |
10,035.7272 DRGN |
0.0056 NEO |
0.0054 NEO |
0.0062 NEO |
0.0059 NEO |
| 2020-08-05 |
0.0057 NEO |
15,110.0308 DRGN |
0.0060 NEO |
0.0054 NEO |
0.0060 NEO |
0.0056 NEO |
| 2020-08-04 |
0.0059 NEO |
11,052.8995 DRGN |
0.0054 NEO |
0.0053 NEO |
0.0066 NEO |
0.0059 NEO |
| 2020-08-03 |
0.0054 NEO |
11,969.9832 DRGN |
0.0052 NEO |
0.0050 NEO |
0.0057 NEO |
0.0054 NEO |
| 2020-08-02 |
0.0050 NEO |
23,549.9119 DRGN |
0.0051 NEO |
0.0046 NEO |
0.0056 NEO |
0.0052 NEO |
| 2020-08-01 |
0.0052 NEO |
40,328.2592 DRGN |
0.0059 NEO |
0.0042 NEO |
0.0059 NEO |
0.0051 NEO |
| 2020-07-31 |
0.0058 NEO |
158,227.6237 DRGN |
0.0065 NEO |
0.0056 NEO |
0.0066 NEO |
0.0058 NEO |
| 2020-07-30 |
0.0066 NEO |
30,371.2432 DRGN |
0.0068 NEO |
0.0063 NEO |
0.0069 NEO |
0.0066 NEO |
| 2020-07-29 |
0.0067 NEO |
41,377.7753 DRGN |
0.0065 NEO |
0.0062 NEO |
0.0072 NEO |
0.0068 NEO |
| 2020-07-28 |
0.0065 NEO |
15,903.2135 DRGN |
0.0067 NEO |
0.0063 NEO |
0.0067 NEO |
0.0065 NEO |
| 2020-07-27 |
0.0071 NEO |
15,036.5065 DRGN |
0.0069 NEO |
0.0065 NEO |
0.0075 NEO |
0.0068 NEO |
| 2020-07-26 |
0.0066 NEO |
40,530.6644 DRGN |
0.0067 NEO |
0.0064 NEO |
0.0073 NEO |
0.0070 NEO |
| 2020-07-25 |
0.0068 NEO |
6,917.4853 DRGN |
0.0070 NEO |
0.0065 NEO |
0.0075 NEO |
0.0067 NEO |
| 2020-07-24 |
0.0072 NEO |
40,821.0242 DRGN |
0.0075 NEO |
0.0067 NEO |
0.0079 NEO |
0.0071 NEO |
| 2020-07-23 |
0.0074 NEO |
37,542.9407 DRGN |
0.0068 NEO |
0.0068 NEO |
0.0078 NEO |
0.0074 NEO |
| 2020-07-22 |
0.0068 NEO |
9,494.3077 DRGN |
0.0067 NEO |
0.0065 NEO |
0.0073 NEO |
0.0069 NEO |
| 2020-07-21 |
0.0076 NEO |
24,054.6789 DRGN |
0.0077 NEO |
0.0066 NEO |
0.0100 NEO |
0.0067 NEO |
| 2020-07-20 |
0.0079 NEO |
1,852.3022 DRGN |
0.0080 NEO |
0.0076 NEO |
0.0085 NEO |
0.0077 NEO |
| 2020-07-19 |
0.0079 NEO |
2,288.7822 DRGN |
0.0076 NEO |
0.0076 NEO |
0.0083 NEO |
0.0080 NEO |
| 2020-07-18 |
0.0079 NEO |
5,970.9320 DRGN |
0.0079 NEO |
0.0075 NEO |
0.0081 NEO |
0.0076 NEO |
| 2020-07-17 |
0.0080 NEO |
8,989.0591 DRGN |
0.0079 NEO |
0.0078 NEO |
0.0081 NEO |
0.0078 NEO |
| 2020-07-16 |
0.0077 NEO |
5,631.5750 DRGN |
0.0076 NEO |
0.0075 NEO |
0.0079 NEO |
0.0079 NEO |
| 2020-07-15 |
0.0079 NEO |
5,793.0621 DRGN |
0.0082 NEO |
0.0076 NEO |
0.0084 NEO |
0.0076 NEO |
| 2020-07-14 |
0.0083 NEO |
4,647.2551 DRGN |
0.0085 NEO |
0.0081 NEO |
0.0089 NEO |
0.0081 NEO |
| 2020-07-13 |
0.0085 NEO |
14,743.4879 DRGN |
0.0086 NEO |
0.0082 NEO |
0.0090 NEO |
0.0084 NEO |
| 2020-07-12 |
0.0084 NEO |
3,875.2518 DRGN |
0.0084 NEO |
0.0081 NEO |
0.0088 NEO |
0.0086 NEO |
| 2020-07-11 |
0.0085 NEO |
4,178.0643 DRGN |
0.0086 NEO |
0.0082 NEO |
0.0087 NEO |
0.0084 NEO |
| 2020-07-10 |
0.0087 NEO |
2,481.6023 DRGN |
0.0086 NEO |
0.0085 NEO |
0.0089 NEO |
0.0085 NEO |
| 2020-07-09 |
0.0087 NEO |
10,420.4656 DRGN |
0.0087 NEO |
0.0082 NEO |
0.0090 NEO |
0.0085 NEO |
| 2020-07-08 |
0.0088 NEO |
11,729.7790 DRGN |
0.0094 NEO |
0.0082 NEO |
0.0095 NEO |
0.0087 NEO |
| 2020-07-07 |
0.0097 NEO |
18,876.9906 DRGN |
0.0095 NEO |
0.0093 NEO |
0.0106 NEO |
0.0094 NEO |
| 2020-07-06 |
0.0101 NEO |
21,156.0966 DRGN |
0.0102 NEO |
0.0095 NEO |
0.0110 NEO |
0.0096 NEO |
| 2020-07-05 |
0.0112 NEO |
19,400.2048 DRGN |
0.0116 NEO |
0.0101 NEO |
0.0126 NEO |
0.0101 NEO |
| 2020-07-04 |
0.0119 NEO |
10,496.4641 DRGN |
0.0122 NEO |
0.0112 NEO |
0.0125 NEO |
0.0117 NEO |
| 2020-07-03 |
0.0120 NEO |
7,962.4519 DRGN |
0.0122 NEO |
0.0109 NEO |
0.0128 NEO |
0.0123 NEO |
| 2020-07-02 |
0.0116 NEO |
13,283.4973 DRGN |
0.0118 NEO |
0.0107 NEO |
0.0128 NEO |
0.0122 NEO |
| 2020-07-01 |
0.0118 NEO |
23,829.0691 DRGN |
0.0114 NEO |
0.0114 NEO |
0.0123 NEO |
0.0118 NEO |
| 2020-06-30 |
0.0117 NEO |
19,580.8812 DRGN |
0.0116 NEO |
0.0104 NEO |
0.0125 NEO |
0.0114 NEO |
| 2020-06-29 |
0.0114 NEO |
85,695.8246 DRGN |
0.0113 NEO |
0.0106 NEO |
0.0128 NEO |
0.0117 NEO |