Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.0371 NEO |
62,689.9396 DRGN |
0.0390 NEO |
0.0240 NEO |
0.0418 NEO |
0.0396 NEO |
| 2018-01-09 |
0.0408 NEO |
54,809.4537 DRGN |
0.0415 NEO |
0.0354 NEO |
0.0473 NEO |
0.0399 NEO |
| 2018-01-08 |
0.0422 NEO |
44,371.4876 DRGN |
0.0430 NEO |
0.0371 NEO |
0.0475 NEO |
0.0415 NEO |
| 2018-01-07 |
0.0435 NEO |
61,086.7931 DRGN |
0.0439 NEO |
0.0354 NEO |
0.0511 NEO |
0.0444 NEO |
| 2018-01-06 |
0.0373 NEO |
52,214.9659 DRGN |
0.0348 NEO |
0.0313 NEO |
0.0441 NEO |
0.0435 NEO |
| 2018-01-05 |
0.0317 NEO |
72,859.9685 DRGN |
0.0264 NEO |
0.0236 NEO |
0.0441 NEO |
0.0333 NEO |
| 2018-01-04 |
0.0258 NEO |
34,613.1459 DRGN |
0.0270 NEO |
0.0222 NEO |
0.0287 NEO |
0.0236 NEO |
| 2018-01-03 |
0.0279 NEO |
65,086.3336 DRGN |
0.0307 NEO |
0.0222 NEO |
0.0351 NEO |
0.0265 NEO |
| 2018-01-02 |
0.0289 NEO |
45,189.3748 DRGN |
0.0248 NEO |
0.0240 NEO |
0.0361 NEO |
0.0291 NEO |
| 2018-01-01 |
0.0246 NEO |
93,394.6270 DRGN |
0.0170 NEO |
0.0170 NEO |
0.0300 NEO |
0.0248 NEO |